|
Market Closed -
London S.E.
11:35:11 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 232.00 GBX | -3.73% |
|
-10.77% | +120.95% |
| 09-09 | Mulberry Group plc Announces Board and Committee Changes, Effective September 9, 2026 | CI |
| 08-20 | WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing | AN |
Stock exchange
London S.E.
MUL 232.00 p
-3.73%
3.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUL | 232.00GBX | -3.73% | 3.34M p | ||
Deutsche Boerse AG
| MUY | 2.600EUR | -3.70% | 0 € | |
|
Börse Stuttgart
| MUY | 2.620EUR | -2.96% | 0 € |
Quotes 5-day view: Mulberry Group plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 240.00 | GBX 238.00 | GBX 238.00 | GBX 241.00 | GBX 232.00 |
| Volume | 23,469 | 24,055 | 3,281 | 12,644 | 14,410 |
| Change | -7.69% | -0.83% | 0.00% | +1.26% | -3.73% |
| Opening | GBX 260.00 | GBX 232.00 | GBX 238.00 | GBX 238.00 | GBX 241.00 |
| High | GBX 260.00 | GBX 243.92 | GBX 250.00 | GBX 247.66 | GBX 250.00 |
| Low | GBX 230.00 | GBX 226.00 | GBX 230.00 | GBX 230.00 | GBX 230.00 |
Performance
| 1 day | -3.73% | ||
| 1 week | -10.77% | ||
| Current month | -2.52% | ||
| 1 month | -9.02% | ||
| 3 months | +70.59% | ||
| 6 months | +137.95% | ||
| Current year | +120.95% | ||
| 1 year | +150.81% | ||
| 3 years | +13.17% | ||
| 5 years | -25.16% | ||
| 10 years | -78.81% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
13,721
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
3,183,272
Avg. Volume 20 sessions USD
3,183,272
Record volume 1
9,733,395
Record volume 2
7,203,015
Record volume 3
6,483,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
162,772,508
Market Cap (USD)
215,350,278
Net sales (GBP)
125,466,000
Net sales (USD)
165,993,253
Number of employees
944
Sales / Employee (GBP)
132,909
Sales / Employee (USD)
175,840
Free-Float
5.89%
Free-Float capitalization (GBX)
9,642,368
Free-Float capitalization (USD)
12,756,986
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
237.8
Moving average 20 days
265.5
Moving average 50 days
225.66
Moving average 100 days
178.12
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-23.22%
RSI 9 days
30.9
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -10.77% | +150.81% | +13.17% | 215M | |
| -0.25% | -4.61% | -30.27% | -47.05% | 210B | |
| -0.15% | -3.56% | -39.42% | -24.70% | 153B | |
| -0.12% | +0.85% | +12.46% | +55.30% | 123B | |
| +0.93% | -0.96% | -20.08% | -40.63% | 83.66B | |
| -1.20% | -7.05% | +33.16% | +43.99% | 41.88B | |
| +0.54% | +4.14% | -20.31% | -15.88% | 26.43B | |
| +0.20% | +1.76% | +12.71% | +213.41% | 21.65B | |
| -0.91% | -1.00% | -28.46% | -7.97% | 13.65B | |
| +0.71% | +0.32% | -15.21% | -19.55% | 13.38B | |
| Average | -0.40% | -1.99% | +5.54% | +17.01% | 68.68B | |
| Weighted average by Cap. | -0.07% | -2.34% | -17.45% | -6.71% |
Historical Quotes: Mulberry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b052bb04a7cd79155d2fdc7c.GJXn8tIf-zKbcQHPcyFSUBCgewLrxomyj_cBOJV5xXs.K9nfvL9ekWTpG0epP2wbGkLyVjOIqbiB4qF0fv0coVZax6qeo3GWZ-wQdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 232.00 | 1,000 | 9,400 |
| 10:33:19 | 233.27 | 103 | 8,400 |
| 10:25:38 | 235.91 | 500 | 8,297 |
| 10:06:54 | 246.00 | 22 | 7,797 |
| 08:53:58 | 235.91 | 698 | 7,775 |
| 07:08:54 | 235.91 | 2,675 | 7,077 |
| 06:01:22 | 230.00 | 160 | 4,402 |
| 04:37:41 | 235.80 | 388 | 4,242 |
| 03:09:50 | 235.71 | 3,634 | 3,854 |
Price Extremes
| 1 week | 226 |  | 260 |
| 1 month | 226 | | 290 |
| Current year | 90 | | 290 |
| 1 year | 85 | | 290 |
| 3 years | 75 | | 290 |
| 5 years | 75 | | 388.75 |
| 10 years | 75 | | 1,174.5 |
Monthly variations
Annual variations
| 2026 | +120.95% | ||
| 2025 | -3.23% | ||
| 2024 | -34.24% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Stocks
- MUL Stock
- Quotes Mulberry Group plc
Select your edition
All financial news and data tailored to specific country editions
