|
End-of-day quote
NYSE
2026-11-06
|
5-day change | 1st Jan Change | ||
| 240.80 USD | +7.26% |
|
+10.97% | - |
| 11-06 | MSG Rangers Fiscal Q1 Net Loss Widens, Revenue Rises | MT |
| 11-06 | Earnings Flash (MSGR) MSG Rangers Posts Fiscal Q1 Loss $1.39 a Share | MT |
Stock exchange
Quotes 5-day view: MSG Rangers Corp.
End-of-day quote NYSE| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$217.53 | US$232.63 | US$229.12 | US$224.50 | US$240.80 |
| Volume | 222,402 | 333,850 | 300,858 | 195,790 | 167,379 |
| Change | -0.44% | +6.94% | -1.51% | -2.02% | +7.26% |
| Opening | US$214.12 | US$213.85 | US$233.00 | US$225.50 | US$230.34 |
| High | US$222.14 | US$233.81 | US$244.00 | US$228.00 | US$248.00 |
| Low | US$209.84 | US$213.85 | US$220.21 | US$219.00 | US$224.51 |
Performance
| 1 day | +7.26% | ||
| 1 week | +10.97% | ||
| Current month | +10.21% |
Volumes
marketsDaily volume
167,379
Record volume 1
393,514
Record volume 2
354,492
Record volume 3
343,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,702,973,265
Free-Float
80.67%
Free-Float capitalization (USD)
2,184,001,105
Indicators
Moving average 5 days
228.92
Price spread / (MMA5)
-4.93%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.26% | +10.97% | - | - | 2.7B | |
| -4.77% | +6.80% | -18.21% | +40.50% | 125B | |
| +1.53% | -2.29% | +52.99% | - | 38.48B | |
| -4.86% | -8.31% | +21.25% | +130.01% | 32.33B | |
| -4.93% | +11.32% | +12.32% | -32.58% | 38.55B | |
| +1.28% | +15.07% | -37.05% | +32.13% | 27.59B | |
| -0.18% | +14.81% | +4.85% | +63.01% | 26.54B | |
| -1.32% | +3.90% | +85.66% | +267.55% | 10.72B | |
| -1.88% | +2.80% | +28.77% | +206.96% | 9.85B | |
| +0.03% | +2.63% | +9.03% | -29.52% | 5.65B | |
| Average | -0.78% | +7.39% | +17.73% | +84.76% | 31.79B | |
| Weighted average by Cap. | -2.73% | +8.95% | +4.05% | +55.40% |
Historical Quotes: MSG Rangers Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 209.84 |  | 248 |
| 1 month | 176 | | 248 |
| Current year | 176 | | 248 |
| 1 year | 176 | | 248 |
| 3 years | 176 | | 248 |
| 5 years | 176 | | 248 |
| 10 years | 176 | | 248 |
Monthly variations
Annual variations
| 2026 | +9.80% |
- Stock Market
- Stocks
- MSGR Stock
- Quotes MSG Rangers Corp.
Select your edition
All financial news and data tailored to specific country editions
