|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 618.55 USD | +2.25% |
|
-0.27% | +7.81% |
| 10-28 | Evercore ISI Adjusts MSCI Price Target to $722 From $726 | MT |
| 10-28 | Argus Research Adjusts MSCI Price Target to $675 From $660 | MT |
Stock exchange
NYSE
MSCI 618.55 $
+2.25%
359M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 618.55USD | +2.25% | 359M $ | ||
CBOE
| MSCI | 618.00USD | +2.15% | 14.16M $ | |
|
Tradegate
| 3HM | 555.00EUR | +0.11% | 163K € | |
|
Xetra
| 3HM | 551.00EUR | +1.92% | 45.18K € | |
|
Mexican S.E.
| MSCI * | 11,615.00MXN | +11.24% | 639K $ | |
|
Berne S.E.
| 3HM | 491.68CHF | +9.43% | 24.58K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Deutsche Boerse AG
| 3HM | 544.20EUR | -0.95% | 25.03K € | |
|
Boerse Muenchen
| 3HM | 544.50EUR | -0.93% | 3.81K € | |
|
Börse Stuttgart
| 3HM | 548.40EUR | -0.98% | 0 € | |
|
Wiener Boerse
| MSCI | 543.00EUR | -0.91% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 75.70BRL | +3.53% | 11.36K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$615.62 | US$617.67 | US$601.75 | US$604.94 | US$618.55 |
| Volume | 557,480 | 561,868 | 430,168 | 382,007 | 580,779 |
| Change | -0.74% | +0.33% | -2.58% | +0.53% | +2.25% |
| Opening | US$616.80 | US$615.62 | US$622.34 | US$602.35 | US$610.92 |
| High | US$620.83 | US$621.25 | US$626.10 | US$607.36 | US$619.95 |
| Low | US$610.88 | US$615.20 | US$601.10 | US$600.55 | US$608.14 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.27% | ||
| Current month | +14.83% | ||
| 1 month | +14.60% | ||
| 3 months | +6.11% | ||
| 6 months | +3.41% | ||
| Current year | +7.81% | ||
| 1 year | +8.99% | ||
| 3 years | +29.90% | ||
| 5 years | -6.97% | ||
| 10 years | +683.47% |
Volumes
marketsDaily volume
580,779
Estimated daily volume
580,779
Avg. Volume 20 sessions
647,327
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
400,404,115.85
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,226,325,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (USD)
42,608,297,787
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
611.71
Moving average 20 days
576.21
Moving average 50 days
564.89
Moving average 100 days
575.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
63.11
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -0.27% | +8.99% | +29.90% | 44.23B | |
| +2.52% | +1.67% | -2.62% | +34.51% | 134B | |
| +2.42% | -0.45% | +3.63% | +61.88% | 84.29B | |
| +0.10% | -5.67% | -24.88% | -2.06% | 50.4B | |
| +3.36% | -2.63% | -14.87% | +24.28% | 34.33B | |
| +3.16% | -0.86% | -16.90% | -27.12% | 21.08B | |
| +1.91% | -4.14% | -16.37% | +10.27% | 20.99B | |
| +0.66% | -4.29% | -18.98% | +6.43% | 20.11B | |
| +1.53% | +0.72% | +17.72% | +75.92% | 17.34B | |
| +1.59% | -9.55% | -6.12% | +73.14% | 14.4B | |
| Average | +1.60% | -3.10% | -7.04% | +28.71% | 44.07B | |
| Weighted average by Cap. | +1.43% | -1.50% | -5.16% | +31.81% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0fc89336645d5691.MENE3BZqsDzd_CEutiuGbLX69BivCN3571lhEgasEJQ.bzUBpWcy-ku_i3N0hFriNfCRnFyfcbK23RsYUFnOYaFKLzbtOwDWEby3Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 618.55 | 116,416 | 369,239 |
| 15:59:59 | 618.82 | 60 | 252,823 |
| 15:59:59 | 619.03 | 101 | 252,763 |
| 15:59:59 | 619.03 | 54 | 252,662 |
| 15:59:59 | 619.03 | 104 | 252,608 |
| 15:59:59 | 618.82 | 40 | 252,504 |
| 15:59:59 | 618.74 | 40 | 252,464 |
| 15:59:59 | 618.74 | 40 | 252,424 |
| 15:59:59 | 618.74 | 40 | 252,384 |
| 15:59:59 | 618.75 | 90 | 252,344 |
Price Extremes
| 1 week | 600.54 |  | 626.1 |
| 1 month | 535.35 | | 626.1 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
