|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 596.89 USD | -1.85% |
|
561.16 | -5.99% |
| 06-09 | Private Market Data TAM Could More Than Double by 2030, UBS Says | MT |
| 06-09 | Equities lose some steam while dollar falls and oil slips | RE |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 599.12 $ | 611.17 $ | 608.16 $ | 596.89 $ | 596.89 $ |
| Volume | 390,160 | 539,642 | 490,583 | 585,080 | 585,080 |
| Change | +0.81% | +2.01% | -0.49% | -1.85% | -1.85% |
| Opening | 599.00 $ | 600.20 $ | 618.84 $ | 604.69 $ | 604.69 $ |
| High | 600.81 $ | 615.45 $ | 618.84 $ | 610.49 $ | 610.49 $ |
| Low | 588.31 $ | 598.76 $ | 603.38 $ | 590.89 $ | 590.89 $ |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.91% | ||
| Current month | -5.46% | ||
| 1 month | +6.26% | ||
| 3 months | +6.51% | ||
| 6 months | +6.40% | ||
| Current year | +4.04% | ||
| 1 year | +8.81% | ||
| 3 years | +24.94% | ||
| 5 years | +18.07% | ||
| 10 years | +710.22% |
Volumes
marketsDaily volume
585,080
Estimated daily volume
585,080
Avg. Volume 20 sessions
644,154
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
384,489,081.06
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,453,592,000
Net sales (USD)
3,134,459,000
Number of employees
6,319
Sales / Employee (USD)
496,037
Free-Float
52.26 %
Free-Float capitalization (USD)
41,892,179,093
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
601.93
Moving average 20 days
606.71
Moving average 50 days
588.22
Moving average 100 days
572.4
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
52.11
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -1.91% | +8.81% | +24.94% | 43.45B | |
| -3.52% | -1.96% | -16.57% | +5.77% | 124B | |
| -1.42% | -2.14% | -58.74% | -37.89% | 34.87B | |
| -7.35% | -6.76% | -39.52% | -32.61% | 18.44B | |
| -2.71% | -4.12% | -59.30% | -49.43% | 15.52B | |
| +1.64% | +0.68% | -10.05% | +59.99% | 14.94B | |
| -6.50% | -5.03% | -24.09% | -14.62% | 12.42B | |
| -3.90% | -8.34% | -46.12% | -45.76% | 8.32B | |
| -2.60% | +13.03% | +78.05% | +38.05% | 4.6B | |
| -0.48% | +0.44% | -1.48% | - | 1.64B | |
| Average | -2.87% | -1.16% | -16.90% | -5.73% | 27.79B | |
| Weighted average by Cap. | -3.04% | -0.60% | -21.02% | -1.38% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a46c6d37ea212f03af3a745cc8e8fa.XQVS-_ze82JLTsKYV8BeG9BKxCm8AEs7f9L5f3cAx0w.JFIR1rqYnCQvIY3ZCI4LfrYytm72ejpkR6evNgU4qShkXDqhs7OHG3MLqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:52 | 596.89 | 119,712 | 340,357 |
| 16:00:00 | 597.07 | 100 | 220,645 |
| 16:00:00 | 596.99 | 98 | 220,545 |
| 15:59:59 | 596.99 | 160 | 220,447 |
| 15:59:59 | 597.10 | 73 | 220,287 |
| 15:59:59 | 597.10 | 56 | 220,214 |
| 15:59:59 | 597.10 | 40 | 220,158 |
| 15:59:59 | 597.21 | 40 | 220,118 |
| 15:59:59 | 597.21 | 160 | 220,078 |
| 15:59:59 | 597.21 | 71 | 219,918 |
Course Extremes
| 1 week | 588.31 |  | 618.84 |
| 1 month | 569.18 | | 644.68 |
| Current year | 501.08 | | 644.68 |
| 1 year | 501.08 | | 644.68 |
| 3 years | 439.95 | | 644.68 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 71.51 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +4.04% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
