|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.35 USD | -0.15% |
|
+0.04% | +5.16% |
| 11:37am | MSCI Inc. And UBS Group AG Announce Strategic Partnership To Bring Greater Transparency To Private Markets | CI |
| 11:16am | MSCI's Q2 Seen Topping Estimates on Asset-Based Fee Strength, RBC Says | MT |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$582.03 | US$603.11 | US$614.04 | US$608.09 | US$604.23 |
| Volume | 888,368 | 522,660 | 422,868 | 677,780 | 493,829 |
| Change | +3.93% | +3.62% | +1.81% | -0.97% | -0.63% |
| Opening | US$564.03 | US$592.10 | US$602.31 | US$616.90 | US$604.21 |
| High | US$589.77 | US$603.84 | US$614.45 | US$619.97 | US$610.00 |
| Low | US$564.03 | US$586.04 | US$589.30 | US$606.99 | US$594.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.04% | ||
| Current month | +7.73% | ||
| 1 month | -0.69% | ||
| 3 months | +10.53% | ||
| 6 months | +3.82% | ||
| Current year | +5.16% | ||
| 1 year | +3.70% | ||
| 3 years | +25.53% | ||
| 5 years | +7.70% | ||
| 10 years | +660.08% |
Volumes
marketsDaily volume
469,188
Estimated daily volume
469,188
Avg. Volume 20 sessions
868,107
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
523,772,358.45
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,987,944,000
Net sales (USD)
3,134,459,000
Number of employees
6,319
Sales / Employee (USD)
496,037
Free-Float
52.26 %
Free-Float capitalization (USD)
42,407,330,284
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
602.3
Moving average 20 days
588.71
Moving average 50 days
592.1
Moving average 100 days
572.93
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
61.47
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.04% | +3.70% | +25.53% | 43.99B | |
| +0.50% | -1.58% | -18.11% | +8.67% | 128B | |
| -0.32% | -0.76% | -54.80% | -28.97% | 38.77B | |
| -0.26% | -3.14% | -37.28% | -27.26% | 19.9B | |
| +1.08% | +1.94% | -2.28% | +69.81% | 15.6B | |
| +1.52% | +4.76% | -56.97% | -45.33% | 15.06B | |
| -0.40% | -2.53% | -18.38% | -1.62% | 14.78B | |
| -2.39% | -3.27% | -45.98% | -38.83% | 8.81B | |
| +2.52% | -9.80% | +78.57% | +54.43% | 4.94B | |
| -0.45% | -15.06% | -51.22% | -77.44% | 1.41B | |
| Average | +0.22% | +2.49% | -20.28% | -6.10% | 29.08B | |
| Weighted average by Cap. | +0.30% | +6.12% | -21.56% | +2.62% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d5e044098f4867e.sDYVwuQ2f-24pJ3aM6z4XSInTa7wRZtbwVj4GS8Jhf0.3XhP8o1DBt394O6ce-m7N1BCP8qJHawrqTGaLhZ90MnqdGChqH00n-zt3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 603.35 | 81,490 | 283,536 |
| 15:59:59 | 603.35 | 364 | 202,046 |
| 15:59:59 | 603.35 | 54 | 201,682 |
| 15:59:59 | 603.35 | 45 | 201,628 |
| 15:59:58 | 603.36 | 40 | 201,583 |
| 15:59:58 | 603.27 | 120 | 201,543 |
| 15:59:57 | 603.39 | 60 | 201,423 |
| 15:59:56 | 603.42 | 100 | 201,363 |
| 15:59:56 | 603.42 | 48 | 201,263 |
| 15:59:56 | 603.42 | 48 | 201,215 |
Course Extremes
| 1 week | 589.3 |  | 619.97 |
| 1 month | 542.33 | | 619.97 |
| Current year | 501.08 | | 644.68 |
| 1 year | 501.08 | | 644.68 |
| 3 years | 439.95 | | 644.68 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
