|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 554.61 USD | +1.28% |
|
-3.21% | -3.33% |
| 08-18 | FTSE Russell continues to defer Indonesian index additions, tier changes until December | RE |
| 08-12 | MSCI to drop ride-hailing firm GoTo from Indonesia index on liquidity concerns | RE |
Stock exchange
NYSE
MSCI 554.61 $
+1.28%
236M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 554.61USD | +1.28% | 236M $ | ||
CBOE
| MSCI | 555.24USD | +1.46% | 9.95M $ | |
|
London S.E.
| 0A8Y | 568.83USD | +0.28% | 868K $ | |
|
Tradegate
| 3HM | 478.40EUR | +1.44% | 30.14K € | |
|
Berne S.E.
| 3HM | 461.33CHF | -0.34% | 7.38K CHF | |
|
Mexican S.E.
| MSCI * | 9,354.00MXN | -2.67% | 93.54K $ | |
|
Boerse Muenchen
| 3HM | 478.75EUR | +1.41% | 4.79K € | |
|
Börse Stuttgart
| 3HM | 477.60EUR | +1.36% | 3.82K € | |
|
Deutsche Boerse AG
| 3HM | 470.30EUR | -0.95% | 0 € | |
|
Xetra
| 3HM | 478.20EUR | +0.69% | 0 € | |
|
Wiener Boerse
| MSCI | 474.90EUR | -0.11% | 0 € | |
|
Borsa Italiana
| 1MSCI | 477.50EUR | +0.53% | 0 € | |
|
CBOE
| 530.20EUR | -.--% | 0 € | ||
| M1SC34 | 63.90BRL | -2.58% | 5.75K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$573.01 | US$551.39 | US$554.54 | US$547.60 | US$554.61 |
| Volume | 477,327 | 515,940 | 505,860 | 493,479 | 425,426 |
| Change | -0.29% | -3.77% | +0.57% | -1.25% | +1.28% |
| Opening | US$566.56 | US$569.34 | US$549.85 | US$554.24 | US$552.56 |
| High | US$573.41 | US$569.34 | US$556.61 | US$555.80 | US$556.51 |
| Low | US$560.46 | US$550.15 | US$545.56 | US$545.12 | US$545.70 |
Performance
| 1 day | +1.28% | ||
| 1 week | -3.21% | ||
| Current month | -2.81% | ||
| 1 month | -1.49% | ||
| 3 months | -7.43% | ||
| 6 months | +3.40% | ||
| Current year | -3.33% | ||
| 1 year | -4.91% | ||
| 3 years | +5.45% | ||
| 5 years | -14.79% | ||
| 10 years | +545.20% |
Volumes
marketsDaily volume
425,426
Estimated daily volume
425,426
Avg. Volume 20 sessions
411,751
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
228,361,222.11
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,320,147,000
Net sales (USD)
3,134,459,000
Number of employees
6,327
Sales / Employee (USD)
495,410
Free-Float
52.11 %
Free-Float capitalization (USD)
38,867,806,431
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
556.23
Moving average 20 days
564.52
Moving average 50 days
578.15
Moving average 100 days
584.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.41%
RSI 9 days
35.65
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -3.21% | -4.91% | +5.45% | 40.32B | |
| +0.07% | -7.40% | -24.53% | +6.05% | 121B | |
| +1.81% | -7.73% | -44.53% | -23.49% | 42.14B | |
| +0.57% | -4.55% | -34.05% | -14.43% | 19.85B | |
| +0.06% | -3.80% | -41.02% | -41.48% | 17.14B | |
| +0.94% | -0.68% | +8.42% | +53.43% | 16.4B | |
| +0.97% | -2.73% | -15.29% | -3.67% | 14.89B | |
| -1.22% | -13.99% | -28.23% | -38.68% | 9.24B | |
| -2.14% | +17.83% | +0.60% | +66.17% | 4.23B | |
| +1.00% | -2.84% | -15.03% | - | 1.42B | |
| Average | +0.33% | -3.37% | -19.86% | +1.04% | 28.67B | |
| Weighted average by Cap. | +0.56% | -5.71% | -23.69% | -1.02% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ace78f67526e.bS2Ev_C-OHk44NxL9r7bPIHGRDZNTefCGEy1RGuEvPM.LEnc_aTODDZ0hZB8nte8DverB1U9OtS7cwTBKCTg2YElYbLmsfNiKHC47A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:32 | 555.44 | 45 | 127,397 |
| 15:40:25 | 555.50 | 60 | 127,352 |
| 15:40:25 | 555.50 | 100 | 127,292 |
| 15:40:10 | 555.40 | 40 | 127,192 |
| 15:40:04 | 555.57 | 40 | 127,152 |
| 15:40:03 | 555.65 | 57 | 127,112 |
| 15:39:55 | 555.83 | 120 | 127,055 |
| 15:39:55 | 555.81 | 42 | 126,935 |
| 15:39:55 | 555.81 | 80 | 126,893 |
| 15:39:55 | 555.81 | 80 | 126,813 |
Price Extremes
| 1 week | 545.12 |  | 569.34 |
| 1 month | 545.12 | | 576.55 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
