|
Market Closed -
Sao Paulo
15:00:40 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 75.70 BRL | +3.53% |
|
+6.54% | +1.88% |
| 10-28 | Evercore ISI Adjusts MSCI Price Target to $722 From $726 | MT |
| 10-28 | Argus Research Adjusts MSCI Price Target to $675 From $660 | MT |
Stock exchange
Sao Paulo
M1SC34 75.70 R$
+3.53%
11.36K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 618.55USD | +2.25% | 359M $ | ||
CBOE
| MSCI | 618.00USD | +2.15% | 14.16M $ | |
|
Tradegate
| 3HM | 554.40EUR | +2.21% | 206K € | |
|
Xetra
| 3HM | 551.00EUR | +1.92% | 45.18K € | |
|
Boerse Muenchen
| 3HM | 549.60EUR | +1.46% | 41.22K € | |
|
Mexican S.E.
| MSCI * | 11,615.00MXN | +11.24% | 639K $ | |
|
Berne S.E.
| 3HM | 491.68CHF | +9.43% | 24.58K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Deutsche Boerse AG
| 3HM | 549.40EUR | +1.63% | 24.72K € | |
|
Börse Stuttgart
| 3HM | 553.80EUR | +2.37% | 0 € | |
|
Wiener Boerse
| MSCI | 543.00EUR | -0.91% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 75.70BRL | +3.53% | 11.36K R$ |
Quotes 5-day view: MSCI Inc.
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$67.50 | R$71.05 | R$75.93 | R$73.12 | R$75.70 |
| Volume | 5 | 15 | 5 | 140 | 150 |
| Change | - | +5.26% | +6.87% | -3.70% | +3.53% |
| Opening | R$67.50 | R$70.90 | R$75.93 | R$73.12 | R$74.70 |
| High | R$67.50 | R$71.05 | R$75.93 | R$73.12 | R$75.70 |
| Low | R$67.50 | R$70.90 | R$75.93 | R$73.12 | R$74.70 |
Performance
| 1 day | +3.53% | ||
| 1 week | +6.54% | ||
| Current month | +14.45% | ||
| 1 month | +14.45% | ||
| 3 months | +12.18% | ||
| 6 months | +12.55% | ||
| Current year | +1.88% | ||
| 1 year | +15.29% | ||
| 3 years | +37.59% | ||
| 5 years | -7.39% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
157
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
11,884.9
Avg. Volume 20 sessions USD
2,207.07
Record volume 1
116,870
Record volume 2
81,479
Record volume 3
81,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,253,210,000
Market Cap (USD)
43,253,210,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (BRL)
7,698,990,181
Free-Float capitalization (USD)
41,670,784,355
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.9
Moving average 20 days
66.44
Moving average 50 days
66.59
Moving average 100 days
67.25
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
65.63
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +6.54% | +15.29% | +37.59% | 43.25B | |
| +2.52% | +1.67% | -2.62% | +34.51% | 130B | |
| +2.42% | -0.45% | +3.63% | +61.88% | 82.29B | |
| +0.10% | -5.67% | -24.88% | -2.06% | 50.16B | |
| +2.25% | -0.27% | +8.99% | +29.90% | 43.25B | |
| +1.31% | -4.99% | -17.84% | +22.59% | 33.73B | |
| +1.07% | -2.42% | -20.09% | -28.37% | 20.82B | |
| +1.91% | -4.14% | -16.37% | +10.27% | 20.6B | |
| +0.66% | -4.29% | -18.98% | +6.43% | 19.98B | |
| +1.69% | +0.84% | +17.86% | +76.12% | 17.48B | |
| Average | +1.74% | -0.32% | -5.50% | +24.89% | 46.18B | |
| Weighted average by Cap. | +2.01% | +0.03% | -3.60% | +30.84% |
Historical Quotes: MSCI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba7e7a.BhDzTAP0AKpHfV4wmV1p-OrenqR_ge2nbmnG0vBmzHk.PymDAlOYVe4DLTpH9xwss5ik6tdK5Nn4HS6rjaNXgy1VWKYYSodP9RAIFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:40 | 75.70 | 95 | 150 |
Price Extremes
| 1 week | 73.12 |  | 75.93 |
| 1 month | 61.44 | | 75.93 |
| Current year | 59.35 | | 75.93 |
| 1 year | 59.35 | | 75.93 |
| 3 years | 51.42 | | 87.09 |
| 5 years | 45.24 | | 87.09 |
| 10 years | 26.3 | | 87.09 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | -13.55% | ||
| 2024 | +36.43% | ||
| 2023 | +12.06% | ||
| 2022 | -29.76% | ||
| 2021 | +61.25% | ||
| 2020 | +88.70% |
- Stock Market
- Stocks
- MSCI Stock
- M1SC34 Stock
- Quotes MSCI Inc.
Select your edition
All financial news and data tailored to specific country editions
