|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 125,528.60 INR | +0.92% |
|
-2.27% | -17.83% |
| 09-02 | Indian shares join global slide as Mideast woes mount | RE |
| 08-11 | MRF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MRF 125,528.60 ₹
+0.92%
35.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 125,670.00INR | +0.87% | 1.03B ₹ | ||
Bombay S.E.
| MRF | 125,528.60INR | +0.92% | 35.15M ₹ |
Quotes 5-day view: MRF Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹128,442.20 | ₹125,730.85 | ₹124,994.35 | ₹124,380.25 | ₹125,528.60 |
| Volume | 221 | 491 | 426 | 247 | 280 |
| Change | +0.18% | -2.11% | -0.59% | -0.49% | +0.92% |
| Opening | ₹128,270.00 | ₹128,700.00 | ₹126,200.00 | ₹125,050.00 | ₹124,849.95 |
| High | ₹128,700.00 | ₹130,546.80 | ₹129,714.90 | ₹125,750.80 | ₹126,468.80 |
| Low | ₹127,092.20 | ₹125,478.45 | ₹124,725.05 | ₹124,250.55 | ₹123,800.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.27% | ||
| Current month | -6.22% | ||
| 1 month | -6.01% | ||
| 3 months | -2.39% | ||
| 6 months | -3.87% | ||
| Current year | -17.83% | ||
| 1 year | -16.28% | ||
| 3 years | +15.23% | ||
| 5 years | +58.12% | ||
| 10 years | +191.43% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
353
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
44,311,595.8
Avg. Volume 20 sessions USD
462,258.57
Record volume 1
433,143
Record volume 2
129,383
Record volume 3
105,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
532,984,440,810
Market Cap (USD)
5,554,524,942
Net sales (INR)
306,520,800,000
Net sales (USD)
3,194,422,385
Number of employees
16,283
Sales / Employee (INR)
18,824,590
Sales / Employee (USD)
196,181
Free-Float
52.11%
Free-Float capitalization (INR)
277,762,745,850
Free-Float capitalization (USD)
2,894,718,835
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
125,815.25
Moving average 20 days
130,422.08
Moving average 50 days
131,831.05
Moving average 100 days
129,969.76
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
19.17
RSI 14 days
27.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -2.27% | -16.28% | +15.23% | 5.55B | |
| 0.00% | +0.63% | +4.66% | +34.77% | 7.96B | |
| +0.87% | -2.04% | -16.05% | +15.29% | 5.55B | |
| +2.89% | -2.73% | +57.81% | +53.42% | 5.32B | |
| +4.45% | +4.72% | -10.13% | -10.40% | 4.57B | |
| +2.33% | +0.99% | -19.42% | -30.07% | 3.06B | |
| -0.69% | -2.00% | -14.84% | +9.72% | 2.71B | |
| +0.29% | -2.43% | -33.46% | -51.06% | 2.27B | |
| +0.23% | -3.73% | -34.52% | -40.73% | 1.99B | |
| -0.24% | +0.73% | -9.63% | -18.75% | 1.48B | |
| Average | +1.10% | -0.08% | -9.19% | -2.26% | 4.05B | |
| Weighted average by Cap. | +1.28% | +0.19% | -3.46% | +9.70% |
Historical Quotes: MRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56264edd8f22.K6B06SwHezzAf4K2yxjGXJNPC462RIpgp_fSqKdeulU.aOFNq0dBGkaLNNaA-SmuF_IkQv_GFNw05KiK8JQR3TNs9xaLdHFIVaMr8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:43 | 124,622.00 | 1 | 280 |
| 05:57:31 | 124,805.00 | 1 | 279 |
| 05:57:03 | 124,995.00 | 1 | 278 |
| 05:56:43 | 124,995.00 | 3 | 277 |
| 05:56:05 | 124,966.40 | 1 | 274 |
| 05:54:03 | 125,369.95 | 1 | 273 |
| 05:52:19 | 125,325.00 | 1 | 272 |
| 05:51:49 | 125,415.00 | 1 | 271 |
| 05:51:16 | 125,750.00 | 1 | 270 |
Price Extremes
| 1 week | 123,800 |  | 130,546.8 |
| 1 month | 123,800 | | 135,660 |
| Current year | 122,000 | | 154,000 |
| 1 year | 122,000 | | 163,500 |
| 3 years | 100,500 | | 163,500 |
| 5 years | 62,944.5 | | 163,500 |
| 10 years | 43,450 | | 163,500 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +16.93% | ||
| 2024 | +0.83% | ||
| 2023 | +46.35% | ||
| 2022 | +20.79% | ||
| 2021 | -3.19% | ||
| 2020 | +14.15% | ||
| 2019 | -1.13% | ||
| 2018 | -7.27% | ||
| 2017 | +48.31% | ||
| 2016 | +22.42% | ||
| 2015 | +5.19% | ||
| 2014 | +95.55% | ||
| 2013 | +51.26% | ||
| 2012 | +83.18% | ||
| 2011 | -3.00% | ||
| 2010 | +19.45% | ||
| 2009 | +201.33% | ||
| 2008 | -72.27% | ||
| 2007 | +67.79% | ||
| 2006 | +56.44% | ||
| 2005 | +13.67% | ||
| 2004 | +5.17% | ||
| 2003 | +155.68% | ||
| 2002 | +26.70% | ||
| 2001 | +7.79% |
- Stock Market
- Stocks
- MRF Stock
- MRF Stock
- Quotes MRF Limited
Select your edition
All financial news and data tailored to specific country editions
