MRC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 USD | -0.89% |
|
-4.63% | +1.09% |
| 04-08 | Susquehanna Raises Price Target on MRC Global to $15 From $13, Maintains Positive Rating | MT |
| 04-02 | MRC Global Inc Enters into Cooperation Agreement with Engine Capital | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.59 $ | 11.23 $ | 11.13 $ |
| Volume | 314 028 | 227 695 | 403 143 | 396 995 |
| Change | +0.26% | -0.09% | -3.11% | -0.89% |
| Opening | 11.59 | 11.62 | 11.50 | 11.26 |
| High | 11.70 | 11.64 | 11.50 | 11.31 |
| Low | 11.53 | 11.52 | 11.20 | 11.09 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.63% | ||
| Current month | -0.89% | ||
| 1 month | -11.03% | ||
| 3 months | +3.73% | ||
| 6 months | +2.77% | ||
| Current year | +1.09% | ||
| 1 year | +15.10% | ||
| 3 years | +18.15% | ||
| 5 years | -33.19% | ||
| 10 years | -61.82% |
Volumes
marketsDaily volume
396 995
Estimated daily volume
396 995
Avg. Volume 20 sessions
441 172
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 910 244.36
Record volume 1
10 634 600
Record volume 2
10 151 300
Record volume 3
9 569 909
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
948 350 214
Net sales (USD)
3 412 000 000
Number of employees
2 800
Sales / Employee (USD)
1 218 571
Highs and lows
1 week
11.09
11.70
1 month
11.0913.00
Current year
9.7713.00
1 year
8.1513.00
3 years
6.3813.90
5 years
3.3117.96
10 years
3.3129.49
Indicators
Moving average 5 days
11.42
Moving average 20 days
12.04
Moving average 50 days
12.11
Moving average 100 days
11.39
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
24.85
RSI 14 days
31.18
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.63% | +1.09% | +15.10% | 948M | ||
| +0.35% | +0.65% | +5.26% | +24.92% | 39.04B | ||
| -1.43% | -2.93% | +4.60% | +36.22% | 6.97B | ||
| +1.93% | +3.48% | +2.96% | +34.99% | 6.06B | ||
| -0.31% | -2.63% | -10.17% | -0.49% | 5.12B | ||
| -1.97% | -4.12% | +2.41% | +40.83% | 1.51B | ||
| -1.56% | -5.96% | +22.70% | +29.21% | 1.51B | ||
| -0.18% | -12.71% | -12.58% | -0.82% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| +1.87% | -4.32% | +47.39% | +87.79% | 791M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.86% | -7.40% | +0.97% | +10.99% | 591M | ||
| -0.67% | +2.30% | +20.92% | +50.41% | 544M | ||
| +0.71% | +5.88% | -11.01% | +25.43% | 489M | ||
| Average | -0.31% | -1.70% | +8.46% | +25.46% | ||
| Weighted average by Cap. | +0.11% | -0.49% | +4.58% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18773ae9d43553f8c.MLBjrgyGVfGmK78cgSfF82X02BQB3-ZHruYDURTR9oQ.Udgo4WfHEMLoXeZt9mGavjWCmkRrq6IA-IpzZ3iOwdAGiTnXYtIDs4sY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.13 | 60,854 | 289,143 |
| 15:59:59 | 11.12 | 100 | 228,289 |
| 15:59:58 | 11.12 | 100 | 228,189 |
| 15:59:57 | 11.13 | 100 | 228,089 |
| 15:59:57 | 11.13 | 100 | 227,989 |
| 15:59:57 | 11.13 | 100 | 227,889 |
| 15:59:57 | 11.13 | 100 | 227,789 |
| 15:59:57 | 11.13 | 600 | 227,689 |
| 15:59:57 | 11.13 | 331 | 227,089 |
| 15:59:57 | 11.13 | 169 | 226,758 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -4.92% | ||
| 2022 | +68.31% | ||
| 2021 | +3.77% | ||
| 2020 | -51.39% | ||
| 2019 | +11.53% | ||
| 2018 | -27.72% | ||
| 2017 | -16.49% | ||
| 2016 | +57.05% | ||
| 2015 | -14.85% | ||
| 2014 | -53.04% | ||
| 2013 | +16.13% | ||
| 2012 | +32.03% |
- Stock Market
- Equities
- MRC Stock
- Quotes MRC Global Inc.
