|
Market Closed -
Bombay S.E.
06:02:31 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 490.00 INR | +4.37% |
|
+4.37% | +29.90% |
| 08-10 | MPIL Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Mpil Corporation Limited Announces Executive Changes, Effective August 10, 2026 | CI |
Stock exchange
Bombay S.E.
500450 490.00 ₹
+4.37%
14.7K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500450 | 490.00INR | +4.37% | 14.7K ₹ |
Quotes 5-day view: MPIL Corporation Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | |
|---|---|---|
| Last | ₹469.50 | ₹490.00 |
| Volume | 4 | 30 |
| Change | - | +4.37% |
| Opening | ₹454.20 | ₹490.00 |
| High | ₹476.90 | ₹490.00 |
| Low | ₹454.20 | ₹490.00 |
Performance
| 1 day | +4.37% | ||
| 1 week | +4.37% | ||
| Current month | +6.04% | ||
| 1 month | -1.69% | ||
| 3 months | +2.03% | ||
| 6 months | +4.81% | ||
| Current year | +29.90% | ||
| 1 year | -10.91% | ||
| 3 years | -58.48% | ||
| 5 years | +142.94% | ||
| 10 years | +887.90% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
12
Daily volume ratio
2.5
Avg. Volume 20 sessions INR
5,880
Avg. Volume 20 sessions USD
61.78
Record volume 1
54,825
Record volume 2
53,304
Record volume 3
53,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
280,696,157
Market Cap (USD)
2,950,333
Net sales ()
600,000
Net sales (USD)
6,306
Number of employees
2
Sales / Employee (INR)
300,000
Sales / Employee (USD)
3,153
Free-Float
11.34%
Free-Float capitalization (INR)
31,835,938
Free-Float capitalization (USD)
334,620
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
471.23
Moving average 20 days
480.6
Moving average 50 days
457.04
Moving average 100 days
492.11
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
55.97
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +4.37% | -10.91% | -58.48% | 2.95M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 173B | |
| +0.68% | -1.28% | +26.95% | +80.45% | 142B | |
| +1.76% | +3.33% | +36.29% | +249.43% | 97.75B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 94.34B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.86B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 81.99B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.23B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 66.63B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 45.79B | |
| Average | +1.18% | +3.04% | +1.10% | +81.20% | 86.17B | |
| Weighted average by Cap. | +0.81% | +2.50% | +2.47% | +94.73% |
Historical Quotes: MPIL Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 490 |  | 490 |
| 1 month | 417.05 | | 537.5 |
| Current year | 324.7 | | 639.2 |
| 1 year | 324.7 | | 639.2 |
| 3 years | 324.7 | | 1,264.05 |
| 5 years | 158.95 | | 1,264.05 |
| 10 years | 40 | | 1,264.05 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -37.52% | ||
| 2024 | -41.09% | ||
| 2023 | +395.94% | ||
| 2022 | +20.85% | ||
| 2021 | -26.92% | ||
| 2020 | +44.98% | ||
| 2019 | -43.36% | ||
| 2018 | +57.43% | ||
| 2017 | +337.73% | ||
| 2016 | -41.96% | ||
| 2015 | +10.29% | ||
| 2014 | +0.94% | ||
| 2013 | +14.29% | ||
| 2012 | +5.86% | ||
| 2011 | -6.21% | ||
| 2010 | -4.89% | ||
| 2009 | +112.54% | ||
| 2008 | -72.65% | ||
| 2007 | -2.11% | ||
| 2006 | -33.63% | ||
| 2005 | +21.85% | ||
| 2004 | +384.40% | ||
| 2003 | +130.30% | ||
| 2002 | +90.91% | ||
| 2001 | -96.99% |
- Stock Market
- Stocks
- 500450 Stock
- Quotes MPIL Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
