|
Market Closed -
Bombay S.E.
06:02:23 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 426.85 INR | -2.00% |
|
+19.05% | +13.16% |
| 08-10 | MPIL Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-10 | Mpil Corporation Limited Announces Executive Changes, Effective August 10, 2026 | CI |
Stock exchange
Bombay S.E.
500450 426.85 ₹
-2.00%
7.26K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500450 | 426.85INR | -2.00% | 7.26K ₹ |
Quotes 5-day view: MPIL Corporation Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹376.45 | ₹395.25 | ₹414.85 | ₹435.55 | ₹426.85 |
| Volume | 16 | 53 | 3 | 14 | 17 |
| Change | +4.99% | +4.99% | +4.96% | +4.99% | -2.00% |
| Opening | ₹356.80 | ₹357.65 | ₹415.00 | ₹435.55 | ₹426.85 |
| High | ₹376.45 | ₹395.25 | ₹415.00 | ₹435.55 | ₹426.85 |
| Low | ₹345.00 | ₹357.65 | ₹414.85 | ₹394.15 | ₹426.85 |
Performance
| 1 day | -2.00% | ||
| 1 week | +19.05% | ||
| Current month | +6.71% | ||
| 1 month | -11.38% | ||
| 3 months | -17.66% | ||
| 6 months | +13.13% | ||
| Current year | +13.16% | ||
| 1 year | -18.77% | ||
| 3 years | -9.03% | ||
| 5 years | +83.63% | ||
| 10 years | +848.56% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
28
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
11,951.8
Avg. Volume 20 sessions USD
124.84
Record volume 1
54,825
Record volume 2
53,304
Record volume 3
53,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
243,385,387
Market Cap (USD)
2,546,373
Net sales ()
600,000
Net sales (USD)
6,277
Number of employees
2
Sales / Employee (INR)
300,000
Sales / Employee (USD)
3,139
Free-Float
10.71 %
Free-Float capitalization (INR)
26,056,825
Free-Float capitalization (USD)
272,615
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
409.79
Moving average 20 days
420.58
Moving average 50 days
506.61
Moving average 100 days
485.72
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
58.1
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +19.05% | -18.77% | -9.03% | 2.55M | |
| +0.40% | +0.88% | +2.01% | +72.91% | 179B | |
| -0.44% | -1.76% | +33.58% | +107.65% | 162B | |
| -2.54% | -0.35% | +57.03% | +262.93% | 111B | |
| -0.56% | -6.63% | -2.72% | +94.97% | 94.17B | |
| +1.47% | -5.62% | -14.00% | +59.80% | 82.4B | |
| -3.16% | -0.75% | +67.11% | +173.45% | 52.71B | |
| -0.42% | -0.57% | +10.71% | +68.42% | 49.65B | |
| +0.68% | +2.88% | -29.65% | +49.42% | 38.01B | |
| -2.72% | -1.27% | +45.93% | +141.59% | 34.87B | |
| Average | -0.93% | +1.34% | +15.12% | +102.21% | 80.41B | |
| Weighted average by Cap. | -0.59% | -0.96% | +19.01% | +115.63% |
Historical Quotes: MPIL Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 357.65 |  | 435.55 |
| 1 month | 342 | | 529.65 |
| Current year | 324.7 | | 639.2 |
| 1 year | 324.7 | | 639.2 |
| 3 years | 324.7 | | 1,264.05 |
| 5 years | 158.95 | | 1,264.05 |
| 10 years | 40 | | 1,264.05 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | -37.52% | ||
| 2024 | -41.09% | ||
| 2023 | +395.94% | ||
| 2022 | +20.85% | ||
| 2021 | -26.92% | ||
| 2020 | +44.98% | ||
| 2019 | -43.36% | ||
| 2018 | +57.43% | ||
| 2017 | +337.73% | ||
| 2016 | -41.96% | ||
| 2015 | +10.29% | ||
| 2014 | +0.94% | ||
| 2013 | +14.29% | ||
| 2012 | +5.86% | ||
| 2011 | -6.21% | ||
| 2010 | -4.89% | ||
| 2009 | +112.54% | ||
| 2008 | -72.65% | ||
| 2007 | -2.11% | ||
| 2006 | -33.63% | ||
| 2005 | +21.85% | ||
| 2004 | +384.40% | ||
| 2003 | +130.30% | ||
| 2002 | +90.91% | ||
| 2001 | -96.99% |
- Stock Market
- Stocks
- 500450 Stock
- Quotes MPIL Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
