|
Market Closed -
Bombay S.E.
06:02:33 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 25.27 INR | -5.00% |
|
-3.62% | -43.45% |
Stock exchange
Bombay S.E.
MPDL 25.27 ₹
-5.00%
126.35
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPDL | 25.27INR | -5.00% | 126.35 ₹ | ||
NSE India S.E.
| MPDL | 23.00INR | -4.84% | 5.06K ₹ |
Quotes 5-day view: MPDL Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹27.53 | ₹27.53 | ₹28.00 | ₹26.60 | ₹25.27 |
| Volume | 1 | 1 | 2 | 125 | 5 |
| Change | +5.00% | 0.00% | +1.71% | -5.00% | -5.00% |
| Opening | ₹27.53 | ₹27.53 | ₹27.53 | ₹28.70 | ₹25.27 |
| High | ₹27.53 | ₹27.53 | ₹28.00 | ₹28.70 | ₹25.27 |
| Low | ₹27.53 | ₹27.53 | ₹27.53 | ₹26.60 | ₹25.27 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.62% | ||
| Current month | -9.75% | ||
| 1 month | -7.77% | ||
| 3 months | +5.29% | ||
| 6 months | -36.30% | ||
| Current year | -43.45% | ||
| 1 year | -46.90% | ||
| 3 years | +3.95% | ||
| 5 years | +121.67% | ||
| 10 years | +57.94% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
80
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2,021.6
Avg. Volume 20 sessions USD
21.23
Record volume 1
108,532
Record volume 2
97,054
Record volume 3
96,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
197,173,128
Market Cap (USD)
2,075,830
Net sales ()
203,216,000
Net sales (USD)
2,139,449
Number of employees
8
Sales / Employee (INR)
25,402,000
Sales / Employee (USD)
267,431
Free-Float
19.55%
Free-Float capitalization (INR)
38,542,121
Free-Float capitalization (USD)
405,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.18
Moving average 20 days
28.23
Moving average 50 days
30.11
Moving average 100 days
31
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
36.51
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -3.62% | -46.90% | +3.95% | 2.08M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -1.19% | +1.17% | +10.94% | +162.56% | 27.97B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.07% | +312.66% |
Historical Quotes: MPDL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b609162ac26b8299b56.MoBlI4ZY4AsUy1gMGQKkwR5BmofeSPM2S2mj3G93GYg.YbAdFOE-sHl1sxFLbFeVg0c7_rPmcZ9iKRD0uyc_Sd5t9hZT9xuwU26AKw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.27 |  | 28.7 |
| 1 month | 25.27 | | 28.7 |
| Current year | 23.45 | | 46.04 |
| 1 year | 23.45 | | 49.29 |
| 3 years | 22.51 | | 92.67 |
| 5 years | 10.29 | | 92.67 |
| 10 years | 2.18 | | 92.67 |
Monthly variations
Annual variations
| 2026 | -43.45% | ||
| 2025 | -48.72% | ||
| 2024 | +85.86% | ||
| 2023 | +50.77% | ||
| 2022 | +56.44% | ||
| 2021 | +44.58% | ||
| 2020 | +359.87% | ||
| 2019 | -67.71% | ||
| 2018 | -25.32% | ||
| 2017 | -11.43% | ||
| 2016 | -15.15% | ||
| 2015 | -10.57% | ||
| 2014 | -37.35% | ||
| 2013 | +13.93% | ||
| 2012 | +30.89% | ||
| 2011 | -19.72% | ||
| 2010 | +12.59% | ||
| 2009 | +13.80% | ||
| 2008 | -70.26% | ||
| 2007 | +5.73% | ||
| 2006 | -89.26% |
- Stock Market
- Stocks
- MPDL Stock
- Quotes MPDL Limited
Select your edition
All financial news and data tailored to specific country editions
