Quotes MP Materials Corp. Buenos Aires S.E.
Stocks
MP
AR0290795639
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Buenos Aires S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 6,355.00 ARS | +0.47% |
|
-2.75% | - |
| 10-19 | Shenghe Resources says to sell majority stakes in some businesses | RE |
| 10-14 | Is it reasonable to invest in humanoid robots this early? |  |
Stock exchange
Buenos Aires S.E.
MP 6,355.00 $
+0.47%
85.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MP | 38.30USD | -0.67% | 126M $ | ||
CBOE
| MP | 38.30USD | -0.67% | 4.6M $ | |
|
Tradegate
| 55H0 | 34.25EUR | -0.44% | 138K € | |
|
Börse Stuttgart
| 55H0 | 34.25EUR | -0.58% | 50.45K € | |
|
Xetra
| 55H0 | 34.30EUR | +0.15% | 19.72K € | |
|
Boerse Muenchen
| 55H0 | 34.45EUR | +0.29% | 17.67K € | |
|
Deutsche Boerse AG
| 55H0 | 34.65EUR | +1.46% | 14.9K € | |
|
Borsa Italiana
| 1MP | 41.70EUR | +4.91% | 16.39K € | |
|
Mexican S.E.
| MP * | 718.19MXN | +1.45% | 174K $ | |
| M2PM34 | 38.47BRL | -37.59% | 850K R$ | ||
| MP80 | 13.00THB | -3.70% | 228K ฿ | ||
| MP | 6,355.00ARS | +0.47% | 85.08M $ | ||
|
Buenos Aires S.E.
| MPD | 4.080USD | 0.00% | 7.94K $ | |
| MP23 | 4.380THB | -2.23% | 19.32K ฿ |
Quotes 5-day view: MP Materials Corp.
End-of-day quote Buenos Aires S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ARS 6,355.00 | ARS 6,380.00 | ARS 6,485.00 | ARS 6,325.00 | ARS 6,355.00 |
| Volume | 19,128 | 23,254 | 21,604 | 22,384 | 13,388 |
| Change | -2.75% | +0.39% | +1.65% | -2.47% | +0.47% |
| Opening | ARS 6,530.00 | ARS 6,255.00 | ARS 6,440.00 | ARS 6,290.00 | ARS 6,275.00 |
| High | ARS 6,555.00 | ARS 6,545.00 | ARS 6,510.00 | ARS 6,400.00 | ARS 6,420.00 |
| Low | ARS 6,345.00 | ARS 6,145.00 | ARS 6,415.00 | ARS 6,200.00 | ARS 6,105.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.75% | ||
| Current month | -17.09% | ||
| 1 month | -19.35% | ||
| 3 months | -3.79% |
Volumes
marketsDaily volume
13,388
Avg. Volume 20 sessions
42,841
Avg. Volume 20 sessions ARS
272,254,555
Avg. Volume 20 sessions USD
178,054.48
Record volume 1
125,842
Record volume 2
111,970
Record volume 3
107,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,821,290,820
Market Cap (USD)
6,821,290,820
Net sales (USD)
224,441,000
Number of employees
998
Sales / Employee (USD)
224,891
Free-Float
74.03%
Free-Float capitalization (ARS)
3,588,790
Free-Float capitalization (USD)
5,481,876,280
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
6,380
Moving average 20 days
7,086
Moving average 50 days
8,008.9
Moving average 100 days
8,078.8
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+27.13%
RSI 9 days
31.6
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.75% | - | - | 6.82B | |
| +2.12% | +3.43% | -28.64% | +79.77% | 19.8B | |
| -2.74% | -9.57% | +7.91% | +80.96% | 17.89B | |
| -1.84% | -9.48% | +6.95% | +235.35% | 9.3B | |
| -2.21% | -9.65% | -15.93% | +129.91% | 9.19B | |
| +2.94% | -2.86% | -39.98% | +55.06% | 7.58B | |
| -2.50% | -8.62% | +14.78% | +179.19% | 7.28B | |
| -0.67% | -4.66% | -45.91% | +122.42% | 6.82B | |
| -1.87% | -10.36% | -21.70% | +63.53% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.40% | -4.19% | -13.61% | +105.13% | 9.72B | |
| Weighted average by Cap. | -0.41% | -3.66% | -12.78% | +103.75% |
Historical Quotes: MP Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,105 |  | 6,545 |
| 1 month | 6,105 | | 7,850 |
| Current year | 6,005 | | 11,030 |
| 1 year | 6,005 | | 11,030 |
| 3 years | 6,005 | | 11,030 |
| 5 years | 6,005 | | 11,030 |
| 10 years | 6,005 | | 11,030 |
Monthly variations
Annual variations
| 2026 | -24.03% |
- Stock Market
- Stocks
- MP Stock
- MP Stock
- Quotes MP Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
