|
Market Closed -
Sao Paulo
15:54:30 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.87 BRL | -28.83% |
|
+12.00% | -20.95% |
| 10-19 | Shenghe Resources says to sell majority stakes in some businesses | RE |
| 10-14 | Is it reasonable to invest in humanoid robots this early? |  |
Stock exchange
Sao Paulo
M2PM34 43.87 R$
-28.83%
56.86K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MP | 41.06USD | +0.46% | 171M $ | ||
CBOE
| MP | 41.07USD | +0.49% | 4.35M $ | |
|
Tradegate
| 55H0 | 36.55EUR | -0.68% | 326K € | |
|
Xetra
| 55H0 | 36.55EUR | +1.25% | 165K € | |
|
Boerse Muenchen
| 55H0 | 36.45EUR | -0.68% | 100K € | |
|
Börse Stuttgart
| 55H0 | 36.30EUR | -0.27% | 53.25K € | |
|
Mexican S.E.
| MP * | 756.00MXN | -1.05% | 981K $ | |
|
Deutsche Boerse AG
| 55H0 | 36.30EUR | 0.00% | 22.43K € | |
|
Borsa Italiana
| 1MP | 41.70EUR | +4.91% | 16.39K € | |
| M2PM34 | 43.87BRL | -28.83% | 56.86K R$ | ||
| MP80 | 14.00THB | +11.11% | 3.07M ฿ | ||
| MP | 6,765.00ARS | +7.89% | 122M $ | ||
|
Buenos Aires S.E.
| MPD | 4.330USD | +6.91% | 24.09K $ | |
| MP23 | 4.620THB | +8.96% | 28.32K ฿ |
Quotes 5-day view: MP Materials Corp.
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | R$38.85 | R$38.47 | R$40.59 | R$43.51 | R$43.87 |
| Volume | 4,962 | 22,089 | 8,057 | 2,599 | 1,226 |
| Change | -2.92% | -0.98% | +5.51% | +7.19% | +0.83% |
| Opening | R$39.70 | R$38.85 | R$40.18 | R$40.81 | R$43.84 |
| High | R$39.70 | R$38.91 | R$41.90 | R$43.75 | R$43.99 |
| Low | R$37.95 | R$37.31 | R$40.18 | R$40.81 | R$42.55 |
Performance
| 1 day | -28.83% | ||
| 1 week | +12.00% | ||
| Current month | -10.82% | ||
| 1 month | -13.08% | ||
| 3 months | -0.27% | ||
| 6 months | -32.09% | ||
| Current year | -20.95% | ||
| 1 year | -37.69% | ||
| 3 years | +164.60% |
Volumes
marketsDaily volume
1,296
Estimated daily volume
1,296
Avg. Volume 20 sessions
8,601
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
377,325.87
Avg. Volume 20 sessions USD
70,538.81
Record volume 1
46,539
Record volume 2
38,105
Record volume 3
35,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
7,279,011,901
Market Cap (USD)
7,279,011,901
Net sales (USD)
224,441,000
Number of employees
998
Sales / Employee (USD)
224,891
Free-Float
74.03%
Free-Float capitalization (BRL)
1,093,569,169
Free-Float capitalization (USD)
5,849,720,198
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
40.29
Moving average 20 days
44.06
Moving average 50 days
50.89
Moving average 100 days
51.93
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
36.83
RSI 14 days
34.68
Historical Quotes: MP Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b8ca87cf0de14b18c83d6836dd.u00TIB2zfMOy1_jz4r2yTdzwkdBRBYBwfjiKxyva-sI.-QhWb3qeEqvIg429iPbVHL-R8Lo_RrU9KVXkt32MrIHdDn8RefkegeakrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:30 | 43.87 | 34 | 1,226 |
| 15:44:13 | 43.75 | 1 | 1,192 |
| 15:41:40 | 43.59 | 3 | 1,191 |
| 15:21:20 | 43.26 | 10 | 1,188 |
| 15:18:27 | 43.18 | 10 | 1,178 |
| 14:36:50 | 43.67 | 3 | 1,168 |
| 14:08:58 | 43.40 | 100 | 1,165 |
| 14:00:45 | 43.41 | 6 | 1,065 |
| 14:00:01 | 43.67 | 10 | 1,059 |
| 13:24:21 | 43.67 | 114 | 1,049 |
Price Extremes
| 1 week | 37.31 |  | 43.99 |
| 1 month | 37.31 | | 50.32 |
| Current year | 37.31 | | 78.99 |
| 1 year | 37.31 | | 78.99 |
| 3 years | 12.07 | | 114 |
| 5 years | 12.07 | | 114 |
| 10 years | 12.07 | | 114 |
Monthly variations
Annual variations
| 2026 | -20.95% | ||
| 2025 | +180.59% | ||
| 2024 | -1.59% | ||
| 2023 | -47.01% | ||
| 2022 | -10.43% |
- Stock Market
- Stocks
- MP Stock
- M2PM34 Stock
- Quotes MP Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
