|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.50 TWD | +10.07% |
|
-10.29% | +301.87% |
| 04-07 | Mortech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-14 | Mortech Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Mortech Corporation
End-of-day quote Taipei Exchange| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NT$71.90 | NT$65.80 | NT$62.00 | NT$58.60 | NT$64.50 |
| Volume | 244,385 | 137,841 | 337,322 | 522,523 | 268,787 |
| Change | +11.65% | -8.48% | -5.78% | -5.48% | +10.07% |
| Opening | NT$64.40 | NT$72.10 | NT$67.50 | NT$59.80 | NT$58.70 |
| High | NT$77.90 | NT$72.10 | NT$67.50 | NT$60.00 | NT$68.20 |
| Low | NT$63.20 | NT$65.80 | NT$59.00 | NT$53.90 | NT$58.70 |
Performance
| 1 day | +10.07% | ||
| 1 week | -10.29% | ||
| Current month | -9.92% | ||
| 1 month | -8.51% | ||
| 3 months | -66.92% | ||
| 6 months | +252.46% | ||
| Current year | +301.87% | ||
| 1 year | +578.23% | ||
| 3 years | +511.37% | ||
| 5 years | +328.57% |
Volumes
marketsDaily volume
268,787
Avg. Volume 20 sessions
248,580
Avg. Volume 20 sessions TWD
16,033,410
Avg. Volume 20 sessions USD
498,558.88
Record volume 1
3,625,841
Record volume 2
3,348,765
Record volume 3
2,801,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,348,375,716
Market Cap (USD)
72,928,658
Net sales ()
81,919,000
Net sales (USD)
2,543,989
Number of employees
61
Sales / Employee (TWD)
1,342,934
Sales / Employee (USD)
41,705
Free-Float
87.42 %
Free-Float capitalization (TWD)
2,052,950,051
Free-Float capitalization (USD)
63,754,233
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
64.56
Moving average 20 days
70.79
Moving average 50 days
92.96
Moving average 100 days
102.99
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+44.12%
Price spread / (MMA100)
+59.67%
RSI 9 days
42.92
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.07% | -10.29% | +578.23% | +511.37% | 72.93M | |
| -1.89% | +0.84% | +10.85% | +31.74% | 130B | |
| +8.33% | +25.00% | +722.78% | +219.52% | 51.82B | |
| -0.67% | -0.95% | -6.14% | -41.18% | 41.81B | |
| +0.70% | +0.10% | +27.39% | -23.09% | 32.17B | |
| +0.18% | +8.83% | +40.93% | +63.60% | 23.66B | |
| -0.94% | +4.09% | -7.11% | -36.26% | 18.9B | |
| -6.02% | -4.83% | +318.01% | +561.66% | 17.27B | |
| -0.01% | +1.75% | +19.00% | +396.30% | 17.23B | |
| -1.52% | -7.70% | +55.66% | +190.43% | 17.08B | |
| Average | +0.82% | +2.27% | +175.96% | +187.41% | 34.97B | |
| Weighted average by Cap. | +0.11% | +4.74% | +134.78% | +96.26% |
Historical Quotes: Mortech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.9 |  | 68.2 |
| 1 month | 53.7 | | 98.3 |
| Current year | 15.75 | | 236 |
| 1 year | 9.12 | | 236 |
| 3 years | 7.03 | | 236 |
| 5 years | 7.03 | | 236 |
| 10 years | 7.03 | | 236 |
Monthly variations
Annual variations
| 2026 | +301.87% | ||
| 2025 | +63.78% | ||
| 2024 | +2.51% | ||
| 2023 | -2.65% | ||
| 2022 | -29.35% | ||
| 2021 | -8.55% | ||
| 2020 | -38.21% | ||
| 2019 | -5.38% |
- Stock Market
- Stocks
- 7419 Stock
- Quotes Mortech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
