|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 52.50 TWD | -6.91% |
|
+4.58% | +227.10% |
| 08-12 | Mortech Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | Mortech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7419 52.50 NT$
-6.91%
15.56M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7419 | 52.50TWD | -6.91% | 15.56M NT$ |
Quotes 5-day view: Mortech Corporation
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$50.20 | NT$52.90 | NT$59.80 | NT$56.40 | NT$52.50 |
| Volume | 154,276 | 256,951 | 800,470 | 610,728 | 296,301 |
| Change | -2.71% | +5.38% | +13.04% | -5.69% | -6.91% |
| Opening | NT$51.70 | NT$50.40 | NT$52.90 | NT$60.00 | NT$54.20 |
| High | NT$52.10 | NT$52.90 | NT$62.80 | NT$63.60 | NT$56.70 |
| Low | NT$49.55 | NT$49.50 | NT$50.80 | NT$52.10 | NT$51.70 |
Performance
| 1 day | -6.91% | ||
| 1 week | +4.58% | ||
| Current month | +1.74% | ||
| 3 months | -20.21% | ||
| 6 months | -70.25% | ||
| Current year | +227.10% | ||
| 1 year | +166.50% | ||
| 3 years | +417.24% | ||
| 5 years | +263.32% |
Volumes
marketsDaily volume
296,301
Avg. Volume 20 sessions
220,777
Avg. Volume 20 sessions TWD
11,590,792.5
Avg. Volume 20 sessions USD
363,162.71
Record volume 1
3,625,841
Record volume 2
3,348,765
Record volume 3
2,801,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,096,797,396
Market Cap (USD)
65,696,856
Net sales ()
81,919,000
Net sales (USD)
2,566,686
Number of employees
61
Sales / Employee (TWD)
1,342,934
Sales / Employee (USD)
42,077
Free-Float
85.01%
Free-Float capitalization (TWD)
1,833,020,283
Free-Float capitalization (USD)
57,432,192
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
54.36
Moving average 20 days
51.5
Moving average 50 days
52.26
Moving average 100 days
65.4
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+24.57%
RSI 9 days
49.76
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | +4.58% | +166.50% | +417.24% | 65.7M | |
| +0.42% | +0.89% | +5.58% | +29.43% | 223B | |
| +1.04% | -0.28% | +8.86% | +29.70% | 121B | |
| -0.52% | -0.05% | -4.16% | +26.82% | 77.07B | |
| -1.27% | +19.23% | +627.70% | +374.73% | 76.91B | |
| +1.03% | +1.33% | +7.06% | -1.06% | 62.63B | |
| -1.63% | -0.04% | -24.79% | -43.11% | 36.59B | |
| +0.59% | +1.89% | +3.65% | -20.14% | 32.81B | |
| -0.30% | +3.52% | +28.81% | +64.54% | 25.24B | |
| -1.42% | -1.13% | +4.38% | -19.26% | 23.11B | |
| Average | -0.90% | +2.92% | +82.36% | +85.89% | 67.84B | |
| Weighted average by Cap. | +0.10% | +2.69% | +74.84% | +58.89% |
Historical Quotes: Mortech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.5 |  | 63.6 |
| 1 month | 47.05 | | 63.6 |
| Current year | 15.75 | | 236 |
| 1 year | 13.55 | | 236 |
| 3 years | 7.03 | | 236 |
| 5 years | 7.03 | | 236 |
| 10 years | 7.03 | | 236 |
Monthly variations
Annual variations
| 2026 | +227.10% | ||
| 2025 | +63.78% | ||
| 2024 | +2.51% | ||
| 2023 | -2.65% | ||
| 2022 | -29.35% | ||
| 2021 | -8.55% | ||
| 2020 | -38.21% | ||
| 2019 | -5.38% |
- Stock Market
- Stocks
- 7419 Stock
- Quotes Mortech Corporation
Select your edition
All financial news and data tailored to specific country editions
