|
End-of-day quote
Taipei Exchange
2026-09-16
|
5-day change | 1st Jan Change | ||
| 49.30 TWD | +0.51% |
|
-6.10% | +207.17% |
| 08-12 | Mortech Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | Mortech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7419 49.30 NT$
+0.51%
5.81M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7419 | 49.30TWD | +0.51% | 5.81M NT$ |
Quotes 5-day view: Mortech Corporation
End-of-day quote Taipei Exchange| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | NT$51.40 | NT$51.30 | NT$49.70 | NT$49.05 | NT$49.30 |
| Volume | 180,498 | 62,113 | 242,161 | 88,962 | 117,784 |
| Change | -2.10% | -0.19% | -3.12% | -1.31% | +0.51% |
| Opening | NT$50.80 | NT$51.40 | NT$49.50 | NT$49.10 | NT$49.40 |
| High | NT$51.40 | NT$51.40 | NT$51.90 | NT$49.80 | NT$49.50 |
| Low | NT$48.85 | NT$48.90 | NT$48.40 | NT$47.05 | NT$47.10 |
Performance
| 1 day | +0.51% | ||
| 1 week | -6.10% | ||
| Current month | -14.26% | ||
| 1 month | -1.40% | ||
| 3 months | -19.58% | ||
| 6 months | -46.93% | ||
| Current year | +207.17% | ||
| 1 year | +95.25% | ||
| 3 years | +385.71% | ||
| 5 years | +263.84% |
Volumes
marketsDaily volume
117,784
Avg. Volume 20 sessions
201,813
Avg. Volume 20 sessions TWD
9,949,380.9
Avg. Volume 20 sessions USD
312,370.76
Record volume 1
3,625,841
Record volume 2
3,348,765
Record volume 3
2,801,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,972,000,013
Market Cap (USD)
62,069,183
Net sales ()
81,919,000
Net sales (USD)
2,578,421
Number of employees
61
Sales / Employee (TWD)
1,342,934
Sales / Employee (USD)
42,269
Free-Float
87.42%
Free-Float capitalization (TWD)
1,723,922,411
Free-Float capitalization (USD)
54,260,880
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
50.15
Moving average 20 days
52.05
Moving average 50 days
54.41
Moving average 100 days
77.57
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+57.34%
RSI 9 days
39.98
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -6.10% | +95.25% | +385.71% | 62.07M | |
| +0.11% | -1.13% | +4.92% | +19.82% | 122B | |
| +1.13% | -5.29% | +509.52% | +223.70% | 55.92B | |
| -0.25% | -2.91% | -18.85% | -43.81% | 38.37B | |
| -3.03% | -10.26% | +6.26% | -23.76% | 33.03B | |
| -1.64% | -3.41% | +41.86% | +67.55% | 26.09B | |
| -0.81% | +0.60% | +23.27% | -35.13% | 20.97B | |
| -0.23% | -13.94% | +35.31% | +5.42% | 18.6B | |
| +0.45% | -15.22% | +27.97% | +311.09% | 17.83B | |
| -0.84% | -13.46% | -2.07% | +11.69% | 17.35B | |
| Average | -0.47% | -6.15% | +72.34% | +92.23% | 35.04B | |
| Weighted average by Cap. | -0.30% | -4.73% | +89.26% | +55.26% |
Historical Quotes: Mortech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.05 |  | 51.9 |
| 1 month | 45.05 | | 61.1 |
| Current year | 15.75 | | 236 |
| 1 year | 13.55 | | 236 |
| 3 years | 7.03 | | 236 |
| 5 years | 7.03 | | 236 |
| 10 years | 7.03 | | 236 |
Monthly variations
Annual variations
| 2026 | +207.17% | ||
| 2025 | +63.78% | ||
| 2024 | +2.51% | ||
| 2023 | -2.65% | ||
| 2022 | -29.35% | ||
| 2021 | -8.55% | ||
| 2020 | -38.21% | ||
| 2019 | -5.38% |
- Stock Market
- Stocks
- 7419 Stock
- Quotes Mortech Corporation
Select your edition
All financial news and data tailored to specific country editions
