|
End-of-day quote
Taipei Exchange
2026-08-19
|
5-day change | 1st Jan Change | ||
| 46.60 TWD | -4.61% |
|
-14.02% | +190.34% |
| 08-12 | Mortech Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-07 | Mortech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7419 46.60 NT$
-4.61%
9.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7419 | 46.60TWD | -4.61% | 9.01M NT$ |
Quotes 5-day view: Mortech Corporation
End-of-day quote Taipei Exchange| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$53.00 | NT$50.00 | NT$48.95 | NT$48.85 | NT$46.60 |
| Volume | 82,393 | 354,881 | 126,809 | 82,757 | 193,327 |
| Change | -2.21% | -5.66% | -2.10% | -0.20% | -4.61% |
| Opening | NT$52.10 | NT$54.20 | NT$50.20 | NT$49.00 | NT$48.50 |
| High | NT$54.40 | NT$54.90 | NT$50.20 | NT$49.00 | NT$48.50 |
| Low | NT$52.00 | NT$48.75 | NT$47.70 | NT$47.65 | NT$45.05 |
Performance
| 1 day | -4.61% | ||
| 1 week | -14.02% | ||
| Current month | -11.24% | ||
| 1 month | -19.93% | ||
| 3 months | -53.86% | ||
| 6 months | +96.62% | ||
| Current year | +190.34% | ||
| 1 year | +363.68% | ||
| 3 years | +363.68% | ||
| 5 years | +198.72% |
Volumes
marketsDaily volume
193,327
Avg. Volume 20 sessions
189,077
Avg. Volume 20 sessions TWD
8,810,988.2
Avg. Volume 20 sessions USD
276,250.91
Record volume 1
3,625,841
Record volume 2
3,348,765
Record volume 3
2,801,557
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,864,000,000
Market Cap (USD)
58,452,758
Net sales ()
81,919,000
Net sales (USD)
2,568,880
Number of employees
61
Sales / Employee (TWD)
1,342,934
Sales / Employee (USD)
42,113
Free-Float
87.42 %
Free-Float capitalization (TWD)
1,629,508,800
Free-Float capitalization (USD)
51,099,401
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
49.48
Moving average 20 days
53.16
Moving average 50 days
63.42
Moving average 100 days
102.13
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+36.09%
Price spread / (MMA100)
+119.16%
RSI 9 days
33.63
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -14.02% | +363.68% | +363.68% | 58.45M | |
| -0.49% | -1.88% | -1.32% | +25.48% | 124B | |
| -6.25% | -0.79% | +344.84% | +182.38% | 46.63B | |
| +0.04% | +0.61% | -13.91% | -43.75% | 39.55B | |
| +0.85% | -1.56% | +18.81% | -19.51% | 34.36B | |
| +0.47% | +0.98% | +52.35% | +73.21% | 25.56B | |
| +1.12% | +5.19% | +22.74% | -32.17% | 21.34B | |
| +0.28% | -6.21% | +333.76% | +611.20% | 18.81B | |
| +0.20% | -2.78% | +36.62% | +352.79% | 18.67B | |
| +5.01% | +6.25% | +25.65% | +29.89% | 19.72B | |
| Average | -0.34% | +0.14% | +118.32% | +154.32% | 34.85B | |
| Weighted average by Cap. | -0.51% | +0.20% | +72.68% | +83.62% |
Historical Quotes: Mortech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.05 |  | 54.9 |
| 1 month | 41.65 | | 64.3 |
| Current year | 15.75 | | 236 |
| 1 year | 9.89 | | 236 |
| 3 years | 7.03 | | 236 |
| 5 years | 7.03 | | 236 |
| 10 years | 7.03 | | 236 |
Monthly variations
Annual variations
| 2026 | +190.34% | ||
| 2025 | +63.78% | ||
| 2024 | +2.51% | ||
| 2023 | -2.65% | ||
| 2022 | -29.35% | ||
| 2021 | -8.55% | ||
| 2020 | -38.21% | ||
| 2019 | -5.38% |
- Stock Market
- Stocks
- 7419 Stock
- Quotes Mortech Corporation
Select your edition
All financial news and data tailored to specific country editions
