Quotes Morgan Stanley Deutsche Boerse AG

Stocks

DWD

US6174464486

Investment Banking & Brokerage Services

Market Closed - 15:55:01 2026-09-14 EDT 5-day change 1st Jan Change
178.95 EUR -3.17% Intraday chart for Morgan Stanley -2.74% +16.43%

Stock exchange

Quotes 5-day view: Morgan Stanley

Delayed Quote Deutsche Boerse AG
Morgan Stanley(DWD) : Historical Chart (5-day)
  2026-09-08 2026-09-09 2026-09-10 2026-09-11 2026-09-14
Last €185.90 €185.20 €183.35 €184.80 €179.05
Volume 100 25 0 0 0
Change +1.03% -0.38% -1.00% +0.79% -3.11%
Opening €184.00 €185.45 €184.80 €183.15 €186.05
High €187.45 €185.50 €184.85 €186.35 €186.05
Low €183.80 €182.05 €183.35 €183.15 €179.05

Performance

1 day-3.17%
1 week-2.74%
Current month-2.64%
1 month-4.59%
3 months-3.35%
6 months+32.36%
Current year+16.43%
1 year+34.61%
3 years+120.33%
5 years+101.07%
10 years+538.33%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
3,579
Avg. Volume 20 sessions USD
4,131.53
Record volume 1
189,741
Record volume 2
160,849
Record volume 3
82,406
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
336,698,001,678
Market Cap (USD)
336,698,001,678
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
58.25%
Free-Float capitalization (EUR)
293,716,517,312
Free-Float capitalization (USD)
254,505,362,251
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
184.65
Moving average 20 days
184.54
Moving average 50 days
187.18
Moving average 100 days
182.12
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.77%
RSI 9 days
45.14
RSI 14 days
46.5

Change 5-day change 1-year change 3-year change Capi.($)
-3.17%-2.74%+34.61%+120.33% 337B
-3.64%-5.12%+32.09%+131.93% 337B
-3.96%-4.83%+26.71%+186.86% 312B
-1.90%-1.12%+36.95%+215.67% 233B
+0.06%-1.81%+14.72%+79.57% 185B
-1.15%-3.83%-10.64%+19.38% 59.97B
-1.28%+0.30%+49.30%+155.60% 31.68B
+1.14%+0.85%+112.81%+206.98% 30.69B
-2.30%-3.80%-1.42%+40.80% 27.86B
-0.69%-4.98%-18.62%+38.62% 24.86B
Average -1.12%-2.83%+27.65%+119.57% 157.84B
Weighted average by Cap. -1.40%-3.42%+29.14%+141.08%

Historical Quotes: Morgan Stanley

DateOpeningHighLowCloseVolumeChange
Chart Morgan Stanley

Price Extremes

1 week 178.95
Extreme 178.95
186.35
1 month 177.4
Extreme 177.4
189
Current year 133
Extreme 133
202.4
1 year 127.8
Extreme 127.8
202.4
3 years 66.04
Extreme 66.04
202.4
5 years 66.04
Extreme 66.04
202.4
10 years 26.62
Extreme 26.62
202.4

Monthly variations

Annual variations

2026+16.49%
2025+26.46%
2024+43.78%
2023+6.06%
2022-8.18%
2021+57.45%
2020+21.12%
2019+32.08%
2018-21.61%
2017+10.23%
2016+34.40%
2015-6.91%
2014+41.37%
2013+58.30%
2012+21.48%
2011-43.22%
2010+1.42%
2009+86.79%
2008-70.14%
2007-41.55%
2006+30.62%
2005+18.64%
2004-13.33%
2003+22.37%
2002-39.20%
2001-25.60%
2000+22.63%
1999+110.16%
1998+31.66%
1997+3.56%
1996+52.56%
1995+27.83%
1994-21.54%
1993+35.33%
1992-2.78%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!