Quotes Morgan Stanley Deutsche Boerse AG
Stocks
DWD
US6174464486
Investment Banking & Brokerage Services
|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 175.65 EUR | -1.84% |
|
-4.54% | +14.28% |
Stock exchange
Deutsche Boerse AG
DWD 175.65 €
-1.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MS | 206.28USD | -0.15% | 1.63B $ | ||
CBOE
| MS | 206.18USD | -0.20% | 90.34M $ | |
|
Mexican S.E.
| MS * | 3,547.00MXN | -2.50% | 7.45M $ | |
|
Tradegate
| DWD | 178.70EUR | -0.14% | 320K € | |
|
London S.E.
| 0QYU | 209.18USD | -2.78% | 66.52K $ | |
|
Boerse Muenchen
| DWD | 178.82EUR | -0.10% | 53.47K € | |
|
Xetra
| DWD | 174.65EUR | -3.83% | 39.47K € | |
|
CBOE
| 0QYU | 178.95EUR | -1.54% | 10.74K € | |
|
CBOE
| 178.15EUR | -2.18% | 1.43K € | ||
|
Santiago S.E.
| MSCL | 200,580.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MS | 184.00EUR | -0.51% | 0 € | |
|
Deutsche Boerse AG
| DWD | 175.65EUR | -1.84% | 0 € | |
|
Lima
| MSUS | 217.72USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MS | 216.39USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| DWD | 177.95EUR | -0.67% | 0 € | |
|
Swiss Exchange
| MS | 203.25USD | -3.31% | 0 $ | |
|
Swiss Exchange
| MS | 166.46CHF | -3.16% | 0 CHF | |
|
Wiener Boerse
| MWD | 184.95EUR | -0.13% | 0 € | |
| MS.PRA | 18.76USD | -0.05% | 1.44M $ | ||
|
CBOE
| MS.PRA | 18.76USD | 0.00% | 15.78K $ | |
| MSBR34 | 211.69BRL | -0.64% | 514K R$ | ||
| MS.PRE | 25.42USD | +0.08% | 6.21M $ | ||
|
CBOE
| MS.PRE | 25.40USD | -0.04% | 88.8K $ | |
| MS.PRF | 25.23USD | -0.16% | 1.68M $ | ||
|
CBOE
| MS.PRF | 25.27USD | +0.04% | 27.77K $ | |
| MS.PRI | 23.91USD | -0.54% | 3.37M $ | ||
|
CBOE
| MS.PRI | 23.90USD | -0.91% | 20.17K $ | |
| MS.PRK | 21.91USD | 0.00% | 5.88M $ | ||
|
CBOE
| MS.PRK | 21.95USD | +0.14% | 164K $ | |
| MS.PRL | 18.32USD | -0.27% | 2.47M $ | ||
|
CBOE
| MS.PRL | 18.14USD | -1.28% | 38.62K $ | |
| MS.PRO | 16.04USD | -0.37% | 4.38M $ | ||
|
CBOE
| MS.PRO | 15.94USD | -1.06% | 32.8K $ | |
| MS.PRP | 24.91USD | +0.65% | 2.38M $ | ||
|
CBOE
| MS.PRP | 24.76USD | -0.32% | 22.95K $ | |
| MS.PRQ | 25.19USD | +0.24% | 4.46M $ | ||
|
CBOE
| MS.PRQ | 25.21USD | +0.32% | 43.89K $ | |
| DWD1 | 25.60EUR | -3.03% | 0 € | ||
|
Toronto S.E.
| MS | 41.41CAD | -0.60% | 1.39M $ | |
| MS06 | 4.560THB | -3.80% | 205K ฿ | ||
| MS | 8,060.00ARS | -3.24% | 8.83M $ | ||
|
Buenos Aires S.E.
| MSD | 5.290USD | -2.94% | 74.06 $ |
Quotes 5-day view: Morgan Stanley
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | €185.20 | €183.35 | €184.80 | €178.95 | €175.55 |
| Volume | 25 | 0 | 0 | 0 | 0 |
| Change | -0.38% | -1.00% | +0.79% | -3.17% | -1.90% |
| Opening | €185.45 | €184.80 | €183.15 | €186.05 | €178.05 |
| High | €185.50 | €184.85 | €186.35 | €186.05 | €178.70 |
| Low | €182.05 | €183.35 | €183.15 | €178.95 | €175.55 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.54% | ||
| Current month | -4.43% | ||
| 1 month | -6.34% | ||
| 3 months | -5.13% | ||
| 6 months | +29.92% | ||
| Current year | +14.28% | ||
| 1 year | +32.13% | ||
| 3 years | +116.26% | ||
| 5 years | +97.36% | ||
| 10 years | +526.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
3,161.7
Avg. Volume 20 sessions USD
3,647.08
Record volume 1
189,741
Record volume 2
160,849
Record volume 3
82,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
324,447,584,601
Market Cap (USD)
324,447,584,601
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
58.25%
Free-Float capitalization (EUR)
283,127,962,861
Free-Float capitalization (USD)
245,245,441,431
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
184.65
Moving average 20 days
184.4
Moving average 50 days
187.12
Moving average 100 days
182.12
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.68%
RSI 9 days
50
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -4.54% | +32.13% | +116.26% | 324B | |
| -0.15% | -5.25% | +31.90% | +131.59% | 324B | |
| -1.19% | -5.96% | +25.20% | +183.45% | 299B | |
| -0.01% | -1.13% | +36.94% | +215.65% | 228B | |
| +0.45% | -1.37% | +15.23% | +80.37% | 186B | |
| -0.98% | -4.77% | -11.52% | +18.21% | 59.22B | |
| -1.82% | -0.69% | +49.64% | +158.04% | 31.67B | |
| -3.53% | -2.71% | +105.29% | +196.14% | 30.87B | |
| -1.13% | -4.90% | -2.54% | +39.21% | 27.22B | |
| -1.05% | -5.98% | -19.47% | +37.17% | 24.68B | |
| Average | -0.91% | -2.90% | +26.28% | +117.61% | 153.58B | |
| Weighted average by Cap. | -0.36% | -3.44% | +28.11% | +139.09% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.55 |  | 186.35 |
| 1 month | 175.55 | | 189 |
| Current year | 133 | | 202.4 |
| 1 year | 127.8 | | 202.4 |
| 3 years | 66.04 | | 202.4 |
| 5 years | 66.04 | | 202.4 |
| 10 years | 26.62 | | 202.4 |
Monthly variations
Annual variations
| 2026 | +14.22% | ||
| 2025 | +26.46% | ||
| 2024 | +43.78% | ||
| 2023 | +6.06% | ||
| 2022 | -8.18% | ||
| 2021 | +57.45% | ||
| 2020 | +21.12% | ||
| 2019 | +32.08% | ||
| 2018 | -21.61% | ||
| 2017 | +10.23% | ||
| 2016 | +34.40% | ||
| 2015 | -6.91% | ||
| 2014 | +41.37% | ||
| 2013 | +58.30% | ||
| 2012 | +21.48% | ||
| 2011 | -43.22% | ||
| 2010 | +1.42% | ||
| 2009 | +86.79% | ||
| 2008 | -70.14% | ||
| 2007 | -41.55% | ||
| 2006 | +30.62% | ||
| 2005 | +18.64% | ||
| 2004 | -13.33% | ||
| 2003 | +22.37% | ||
| 2002 | -39.20% | ||
| 2001 | -25.60% | ||
| 2000 | +22.63% | ||
| 1999 | +110.16% | ||
| 1998 | +31.66% | ||
| 1997 | +3.56% | ||
| 1996 | +52.56% | ||
| 1995 | +27.83% | ||
| 1994 | -21.54% | ||
| 1993 | +35.33% | ||
| 1992 | -2.78% |
- Stock Market
- Stocks
- MS Stock
- DWD Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
