Quotes Morgan Stanley Deutsche Boerse AG

Stocks

DWD

US6174464486

Investment Banking & Brokerage Services

Market Closed - 15:55:02 2026-09-15 EDT 5-day change 1st Jan Change
175.65 EUR -1.84% Intraday chart for Morgan Stanley -4.54% +14.28%

Stock exchange

Quotes 5-day view: Morgan Stanley

Delayed Quote Deutsche Boerse AG
Morgan Stanley(DWD) : Historical Chart (5-day)
  2026-09-09 2026-09-10 2026-09-11 2026-09-14 Today
Last €185.20 €183.35 €184.80 €178.95 €175.55
Volume 25 0 0 0 0
Change -0.38% -1.00% +0.79% -3.17% -1.90%
Opening €185.45 €184.80 €183.15 €186.05 €178.05
High €185.50 €184.85 €186.35 €186.05 €178.70
Low €182.05 €183.35 €183.15 €178.95 €175.55

Performance

1 day-0.14%
1 week-4.54%
Current month-4.43%
1 month-6.34%
3 months-5.13%
6 months+29.92%
Current year+14.28%
1 year+32.13%
3 years+116.26%
5 years+97.36%
10 years+526.56%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0
Avg. Volume 20 sessions
3,161.7
Avg. Volume 20 sessions USD
3,647.08
Record volume 1
189,741
Record volume 2
160,849
Record volume 3
82,406
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
324,447,584,601
Market Cap (USD)
324,447,584,601
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
58.25%
Free-Float capitalization (EUR)
283,127,962,861
Free-Float capitalization (USD)
245,245,441,431
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
184.65
Moving average 20 days
184.4
Moving average 50 days
187.12
Moving average 100 days
182.12
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+3.68%
RSI 9 days
50
RSI 14 days
49.37

Change 5-day change 1-year change 3-year change Capi.($)
-1.84%-4.54%+32.13%+116.26% 324B
-0.15%-5.25%+31.90%+131.59% 324B
-1.19%-5.96%+25.20%+183.45% 299B
-0.01%-1.13%+36.94%+215.65% 228B
+0.45%-1.37%+15.23%+80.37% 186B
-0.98%-4.77%-11.52%+18.21% 59.22B
-1.82%-0.69%+49.64%+158.04% 31.67B
-3.53%-2.71%+105.29%+196.14% 30.87B
-1.13%-4.90%-2.54%+39.21% 27.22B
-1.05%-5.98%-19.47%+37.17% 24.68B
Average -0.91%-2.90%+26.28%+117.61% 153.58B
Weighted average by Cap. -0.36%-3.44%+28.11%+139.09%

Historical Quotes: Morgan Stanley

DateOpeningHighLowCloseVolumeChange
Chart Morgan Stanley

Price Extremes

1 week 175.55
Extreme 175.55
186.35
1 month 175.55
Extreme 175.55
189
Current year 133
Extreme 133
202.4
1 year 127.8
Extreme 127.8
202.4
3 years 66.04
Extreme 66.04
202.4
5 years 66.04
Extreme 66.04
202.4
10 years 26.62
Extreme 26.62
202.4

Monthly variations

Annual variations

2026+14.22%
2025+26.46%
2024+43.78%
2023+6.06%
2022-8.18%
2021+57.45%
2020+21.12%
2019+32.08%
2018-21.61%
2017+10.23%
2016+34.40%
2015-6.91%
2014+41.37%
2013+58.30%
2012+21.48%
2011-43.22%
2010+1.42%
2009+86.79%
2008-70.14%
2007-41.55%
2006+30.62%
2005+18.64%
2004-13.33%
2003+22.37%
2002-39.20%
2001-25.60%
2000+22.63%
1999+110.16%
1998+31.66%
1997+3.56%
1996+52.56%
1995+27.83%
1994-21.54%
1993+35.33%
1992-2.78%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!