Quotes Morgan Stanley Deutsche Boerse AG
Stocks
DWD
US6174464486
Investment Banking & Brokerage Services
|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 187.55 EUR | -0.77% |
|
+0.70% | +22.02% |
| 08-14 | Avoid Being Shaken Out Of The Market: Wilson | MT |
| 08-14 | Chasing Stocks As Damaging As Selling At Bottom: Wilson | MT |
Stock exchange
Deutsche Boerse AG
DWD 187.55 €
-0.77%
3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MS | 217.36USD | -0.47% | 740M $ | ||
CBOE
| MS | 217.31USD | -0.49% | 33.85M $ | |
|
Mexican S.E.
| MS * | 3,710.81MXN | +0.68% | 5.53M $ | |
|
Tradegate
| DWD | 187.95EUR | -0.79% | 276K € | |
|
Xetra
| DWD | 187.50EUR | -1.34% | 20.44K € | |
|
CBOE
| 188.20EUR | -1.03% | 10.92K € | ||
|
CBOE
| 0QYU | 189.00EUR | -0.03% | 9.45K € | |
|
London S.E.
| 0QYU | 205.23USD | -3.31% | 4.93K $ | |
|
Deutsche Boerse AG
| DWD | 187.55EUR | -0.77% | 3K € | |
|
Boerse Muenchen
| DWD | 187.74EUR | -0.87% | 2.63K € | |
|
Wiener Boerse
| MWD | 187.70EUR | -1.31% | 1.88K € | |
|
Swiss Exchange
| MS | 218.05USD | -0.18% | 0 $ | |
|
Börse Stuttgart
| DWD | 187.95EUR | -0.69% | 0 € | |
|
Santiago S.E.
| MS | 215.33USD | 0.00% | 0 $ | |
|
Lima
| MSUS | 215.33USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MS | 187.20EUR | -1.45% | 0 € | |
|
Santiago S.E.
| MSCL | 197,310.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| MS | 176.98CHF | -0.34% | 0 CHF | |
| MS.PRA | 19.10USD | -0.31% | 2.27M $ | ||
|
CBOE
| MS.PRA | 19.11USD | -0.36% | 36.44K $ | |
| MSBR34 | 226.84BRL | +7.15% | 275K R$ | ||
| MS.PRE | 25.52USD | +0.04% | 922K $ | ||
|
CBOE
| MS.PRE | 25.52USD | +0.20% | 5.59K $ | |
| MS.PRF | 25.24USD | +0.02% | 945K $ | ||
|
CBOE
| MS.PRF | 25.25USD | +0.04% | 10.15K $ | |
| MS.PRI | 24.59USD | -0.12% | 1.67M $ | ||
|
CBOE
| MS.PRI | 24.68USD | +0.33% | 29.62K $ | |
| MS.PRK | 22.67USD | -0.22% | 2.1M $ | ||
|
CBOE
| MS.PRK | 22.68USD | -0.13% | 22.41K $ | |
| MS.PRL | 18.95USD | -0.21% | 775K $ | ||
|
CBOE
| MS.PRL | 18.93USD | +0.05% | 11.59K $ | |
| MS.PRO | 16.44USD | -0.18% | 2.08M $ | ||
|
CBOE
| MS.PRO | 16.45USD | -0.06% | 108K $ | |
| MS.PRP | 25.04USD | 0.00% | 1.08M $ | ||
|
CBOE
| MS.PRP | 25.04USD | -0.04% | 11.09K $ | |
| MS.PRQ | 25.33USD | 0.00% | 459K $ | ||
|
CBOE
| MS.PRQ | 25.25USD | +0.32% | 42.42K $ | |
| DWD1 | 26.60EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| MS | 43.90CAD | -0.39% | 115K $ | |
| MS06 | 4.860THB | +3.40% | 64.57K ฿ |
Quotes 5-day view: Morgan Stanley
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €186.20 | €186.20 | €188.75 | €189.00 | €187.55 |
| Volume | 50 | 0 | 37 | 542 | 16 |
| Change | -0.03% | 0.00% | +1.37% | +0.13% | -0.77% |
| Opening | €188.00 | €186.05 | €185.90 | €188.40 | €188.05 |
| High | €188.00 | €186.85 | €188.85 | €191.65 | €188.50 |
| Low | €186.20 | €186.05 | €185.90 | €188.40 | €186.95 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.70% | ||
| Current month | +2.54% | ||
| 1 month | -6.01% | ||
| 3 months | +13.19% | ||
| 6 months | +30.30% | ||
| Current year | +22.02% | ||
| 1 year | +47.33% | ||
| 3 years | +134.67% | ||
| 5 years | +111.40% | ||
| 10 years | +618.14% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
79
Daily volume ratio
0.2
Avg. Volume 20 sessions
14,816.45
Avg. Volume 20 sessions USD
17,135.22
Record volume 1
189,741
Record volume 2
160,849
Record volume 3
82,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
341,378,289,229
Market Cap (USD)
341,378,289,229
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
58.25 %
Free-Float capitalization (EUR)
298,766,152,403
Free-Float capitalization (USD)
258,044,325,831
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
187.54
Moving average 20 days
186.41
Moving average 50 days
188.81
Moving average 100 days
175.5
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-6.42%
RSI 9 days
56.08
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.70% | +47.33% | +134.67% | 341B | |
| -0.47% | +0.48% | +50.29% | +152.27% | 341B | |
| -0.31% | -0.02% | +42.25% | +212.88% | 315B | |
| +0.43% | +3.21% | +48.71% | +222.45% | 234B | |
| +1.23% | +3.24% | +15.59% | +82.20% | 192B | |
| -1.90% | -2.29% | -12.19% | +13.27% | 58.16B | |
| -1.06% | +2.22% | +5.61% | +66.83% | 29.19B | |
| 0.00% | +2.95% | +116.12% | +202.59% | 29.04B | |
| -0.73% | +0.51% | +44.30% | +191.28% | 28.84B | |
| -1.64% | -2.98% | -24.74% | +29.22% | 26.43B | |
| Average | -0.52% | +1.04% | +33.33% | +130.77% | 159.49B | |
| Weighted average by Cap. | -0.24% | +1.53% | +40.41% | +155.26% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba0.A0Ks7vm2tv7-2jbFNSwi6hXVH4kia3p6JopItgSOoQw.TheZr6mG482r7GyXR39WqFice8xqABgSYtt42kC841lBK--5gdXumYSYXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:02 | 187.30 | 6 | 16 |
Course Extremes
| 1 week | 185.9 |  | 191.65 |
| 1 month | 177.8 | | 191.65 |
| Current year | 133 | | 202.4 |
| 1 year | 122.26 | | 202.4 |
| 3 years | 66.04 | | 202.4 |
| 5 years | 66.04 | | 202.4 |
| 10 years | 26.62 | | 202.4 |
Monthly variations
Annual variations
| 2026 | +22.02% | ||
| 2025 | +26.46% | ||
| 2024 | +43.78% | ||
| 2023 | +6.06% | ||
| 2022 | -8.18% | ||
| 2021 | +57.45% | ||
| 2020 | +21.12% | ||
| 2019 | +32.08% | ||
| 2018 | -21.61% | ||
| 2017 | +10.23% | ||
| 2016 | +34.40% | ||
| 2015 | -6.91% | ||
| 2014 | +41.37% | ||
| 2013 | +58.30% | ||
| 2012 | +21.48% | ||
| 2011 | -43.22% | ||
| 2010 | +1.42% | ||
| 2009 | +86.79% | ||
| 2008 | -70.14% | ||
| 2007 | -41.55% | ||
| 2006 | +30.62% | ||
| 2005 | +18.64% | ||
| 2004 | -13.33% | ||
| 2003 | +22.37% | ||
| 2002 | -39.20% | ||
| 2001 | -25.60% | ||
| 2000 | +22.63% | ||
| 1999 | +110.16% | ||
| 1998 | +31.66% | ||
| 1997 | +3.56% | ||
| 1996 | +52.56% | ||
| 1995 | +27.83% | ||
| 1994 | -21.54% | ||
| 1993 | +35.33% | ||
| 1992 | -2.78% |
- Stock Market
- Stocks
- MS Stock
- DWD Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
