Quotes Morgan Stanley Deutsche Boerse AG
Stocks
DWD
US6174464486
Investment Banking & Brokerage Services
|
Market Closed -
Deutsche Boerse AG
15:55:01 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 178.95 EUR | -3.17% |
|
-2.74% | +16.43% |
| 08:05pm | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
| 09-14 | Lilly says Foundayo has captured over 30% of new US patients on oral weight-loss drugs | RE |
Stock exchange
Deutsche Boerse AG
DWD 178.95 €
-3.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MS | 206.58USD | -3.64% | 1.55B $ | ||
CBOE
| MS | 206.60USD | -3.68% | 80.08M $ | |
|
Tradegate
| DWD | 178.95EUR | -3.22% | 874K € | |
|
Mexican S.E.
| MS * | 3,547.00MXN | -2.50% | 7.45M $ | |
|
London S.E.
| 0QYU | 209.18USD | -2.78% | 66.52K $ | |
|
Xetra
| DWD | 181.60EUR | -1.33% | 46.85K € | |
|
Boerse Muenchen
| DWD | 179.00EUR | -3.25% | 44.57K € | |
|
Börse Stuttgart
| DWD | 179.15EUR | -2.95% | 895.75 € | |
|
CBOE
| 182.12EUR | +0.07% | 546.38 € | ||
|
CBOE
| 0QYU | 124.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSCL | 200,580.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MS | 184.00EUR | -0.51% | 0 € | |
|
Deutsche Boerse AG
| DWD | 178.95EUR | -3.17% | 0 € | |
|
Lima
| MSUS | 217.72USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MS | 216.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MS | 210.20USD | -1.96% | 0 $ | |
|
Swiss Exchange
| MS | 171.90CHF | -1.72% | 0 CHF | |
|
Wiener Boerse
| MWD | 184.95EUR | -0.13% | 0 € | |
| MS.PRA | 18.77USD | +0.16% | 3.19M $ | ||
|
CBOE
| MS.PRA | 18.76USD | +0.11% | 11.07K $ | |
| MSBR34 | 213.06BRL | -2.96% | 764K R$ | ||
| MS.PRE | 25.40USD | +0.04% | 1.99M $ | ||
|
CBOE
| MS.PRE | 25.41USD | +0.08% | 22.87K $ | |
| MS.PRF | 25.27USD | +0.12% | 1.46M $ | ||
|
CBOE
| MS.PRF | 25.26USD | -0.04% | 9.83K $ | |
| MS.PRI | 24.04USD | -0.54% | 1.43M $ | ||
|
CBOE
| MS.PRI | 24.12USD | -0.29% | 14.35K $ | |
| MS.PRK | 21.91USD | -0.32% | 1.67M $ | ||
|
CBOE
| MS.PRK | 21.92USD | -0.36% | 12.93K $ | |
| MS.PRL | 18.37USD | -0.22% | 688K $ | ||
|
CBOE
| MS.PRL | 18.38USD | -0.41% | 12.04K $ | |
| MS.PRO | 16.10USD | -0.43% | 1.53M $ | ||
|
CBOE
| MS.PRO | 16.11USD | -0.37% | 3.54K $ | |
| MS.PRP | 24.75USD | -0.12% | 2.52M $ | ||
|
CBOE
| MS.PRP | 24.84USD | -0.24% | 19.87K $ | |
| MS.PRQ | 25.13USD | +0.07% | 1.06M $ | ||
|
CBOE
| MS.PRQ | 25.13USD | +0.08% | 26.76K $ | |
| DWD1 | 26.40EUR | +0.76% | 0 € | ||
|
Toronto S.E.
| MS | 41.66CAD | -3.48% | 935K $ | |
| MS06 | 4.740THB | +0.42% | 19K ฿ | ||
| MS | 8,060.00ARS | -3.24% | 8.83M $ | ||
|
Buenos Aires S.E.
| MSD | 5.290USD | -2.94% | 74.06 $ |
Quotes 5-day view: Morgan Stanley
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €185.90 | €185.20 | €183.35 | €184.80 | €179.05 |
| Volume | 100 | 25 | 0 | 0 | 0 |
| Change | +1.03% | -0.38% | -1.00% | +0.79% | -3.11% |
| Opening | €184.00 | €185.45 | €184.80 | €183.15 | €186.05 |
| High | €187.45 | €185.50 | €184.85 | €186.35 | €186.05 |
| Low | €183.80 | €182.05 | €183.35 | €183.15 | €179.05 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.74% | ||
| Current month | -2.64% | ||
| 1 month | -4.59% | ||
| 3 months | -3.35% | ||
| 6 months | +32.36% | ||
| Current year | +16.43% | ||
| 1 year | +34.61% | ||
| 3 years | +120.33% | ||
| 5 years | +101.07% | ||
| 10 years | +538.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
3,579
Avg. Volume 20 sessions USD
4,131.53
Record volume 1
189,741
Record volume 2
160,849
Record volume 3
82,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
336,698,001,678
Market Cap (USD)
336,698,001,678
Net sales (USD)
70,645,000,000
Number of employees
83,000
Sales / Employee (USD)
851,145
Free-Float
58.25%
Free-Float capitalization (EUR)
293,716,517,312
Free-Float capitalization (USD)
254,505,362,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
184.65
Moving average 20 days
184.54
Moving average 50 days
187.18
Moving average 100 days
182.12
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.77%
RSI 9 days
45.14
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -2.74% | +34.61% | +120.33% | 337B | |
| -3.64% | -5.12% | +32.09% | +131.93% | 337B | |
| -3.96% | -4.83% | +26.71% | +186.86% | 312B | |
| -1.90% | -1.12% | +36.95% | +215.67% | 233B | |
| +0.06% | -1.81% | +14.72% | +79.57% | 185B | |
| -1.15% | -3.83% | -10.64% | +19.38% | 59.97B | |
| -1.28% | +0.30% | +49.30% | +155.60% | 31.68B | |
| +1.14% | +0.85% | +112.81% | +206.98% | 30.69B | |
| -2.30% | -3.80% | -1.42% | +40.80% | 27.86B | |
| -0.69% | -4.98% | -18.62% | +38.62% | 24.86B | |
| Average | -1.12% | -2.83% | +27.65% | +119.57% | 157.84B | |
| Weighted average by Cap. | -1.40% | -3.42% | +29.14% | +141.08% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 178.95 |  | 186.35 |
| 1 month | 177.4 | | 189 |
| Current year | 133 | | 202.4 |
| 1 year | 127.8 | | 202.4 |
| 3 years | 66.04 | | 202.4 |
| 5 years | 66.04 | | 202.4 |
| 10 years | 26.62 | | 202.4 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +26.46% | ||
| 2024 | +43.78% | ||
| 2023 | +6.06% | ||
| 2022 | -8.18% | ||
| 2021 | +57.45% | ||
| 2020 | +21.12% | ||
| 2019 | +32.08% | ||
| 2018 | -21.61% | ||
| 2017 | +10.23% | ||
| 2016 | +34.40% | ||
| 2015 | -6.91% | ||
| 2014 | +41.37% | ||
| 2013 | +58.30% | ||
| 2012 | +21.48% | ||
| 2011 | -43.22% | ||
| 2010 | +1.42% | ||
| 2009 | +86.79% | ||
| 2008 | -70.14% | ||
| 2007 | -41.55% | ||
| 2006 | +30.62% | ||
| 2005 | +18.64% | ||
| 2004 | -13.33% | ||
| 2003 | +22.37% | ||
| 2002 | -39.20% | ||
| 2001 | -25.60% | ||
| 2000 | +22.63% | ||
| 1999 | +110.16% | ||
| 1998 | +31.66% | ||
| 1997 | +3.56% | ||
| 1996 | +52.56% | ||
| 1995 | +27.83% | ||
| 1994 | -21.54% | ||
| 1993 | +35.33% | ||
| 1992 | -2.78% |
- Stock Market
- Stocks
- MS Stock
- DWD Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
