|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.56 CAD | +0.21% |
|
-1.48% | +16.86% |
| 10:54am | Higher long-term US yields may delay Treasury coupon changes | RE |
| 10:12am | Wall St starts the month strong as Mideast deal hopes rise | RE |
Quotes 5-day view: Morgan Stanley
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $42.76 | $41.05 | $42.47 | $42.56 | $42.56 |
| Volume | 8,745 | 17,042 | 2,870 | 320 | 320 |
| Change | -1.22% | -4.00% | +3.46% | +0.21% | +0.21% |
| Opening | $42.15 | $41.37 | $41.94 | $42.43 | $42.43 |
| High | $42.93 | $41.64 | $42.49 | $42.56 | $42.56 |
| Low | $42.15 | $41.04 | $41.90 | $42.43 | $42.43 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.48% | ||
| 1 month | -1.78% | ||
| 3 months | +9.92% | ||
| 6 months | +12.47% | ||
| Current year | +16.86% |
Volumes
marketsDaily volume
320
Estimated daily volume
1,074
Avg. Volume 20 sessions
12,060
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
513,273.6
Avg. Volume 20 sessions USD
365,245.49
Record volume 1
57,837
Record volume 2
41,651
Record volume 3
29,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
330,780,240,000
Market Cap (USD)
330,780,240,000
Net sales (USD)
70,645,000,000
Number of employees
84,000
Sales / Employee (USD)
841,012
Free-Float
58.49 %
Free-Float capitalization (CAD)
178,235,747,351
Free-Float capitalization (USD)
250,041,582,886
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.43
Moving average 20 days
43.96
Moving average 50 days
43.53
Moving average 100 days
39.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
43.18
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.48% | - | - | 331B | |
| -0.02% | -2.83% | +40.29% | +188.42% | 312B | |
| +0.20% | -0.72% | +43.51% | +185.96% | 222B | |
| +0.53% | +1.59% | +9.00% | +60.68% | 183B | |
| -0.56% | +1.14% | -1.67% | +18.53% | 60.48B | |
| -0.15% | +7.77% | +122.00% | +196.57% | 28.11B | |
| +1.62% | +8.58% | -3.84% | +52.11% | 28B | |
| -0.95% | -5.91% | +49.36% | +177.77% | 27.88B | |
| -0.93% | -4.11% | -5.58% | +28.52% | 26.68B | |
| -0.10% | -3.92% | -1.21% | +18.14% | 24.67B | |
| Average | -0.03% | +0.45% | +27.98% | +102.97% | 124.4B | |
| Weighted average by Cap. | +0.13% | -0.51% | +31.00% | +137.45% |
Historical Quotes: Morgan Stanley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7bef94369ee749c.r2anNjwLytF90LQBtrnXG4p16XimjVOsAhYX6TsOd9E.yQjOfWtHqb4Yt-tz0v-NL_w8jxTpvRHHW158r2liJJOcHJFZUEKhoRu3-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 42.56 | 100 | 200 |
Course Extremes
| 1 week | 41.04 |  | 42.93 |
| 1 month | 41.04 | | 46.82 |
| Current year | 31.37 | | 46.82 |
| 1 year | 31.37 | | 46.82 |
| 3 years | 31.37 | | 46.82 |
| 5 years | 31.37 | | 46.82 |
| 10 years | 31.37 | | 46.82 |
Monthly variations
Annual variations
| 2026 | +16.86% | ||
| 2025 | -1.91% |
- Stock Market
- Stocks
- MS Stock
- MS Stock
- Quotes Morgan Stanley
Select your edition
All financial news and data tailored to specific country editions
