|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 CAD | 0.00% |
|
-7.59% | -3.95% |
| 05-27 | Moon River Moly Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-25 | Moon River Moly Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $0.7900 | $0.7600 | $0.7600 | $0.7300 | $0.7300 |
| Volume | 9,500 | 19,501 | 3,000 | 3,088 | 1,300 |
| Change | 0.00% | -3.80% | 0.00% | -3.95% | 0.00% |
| Opening | $0.7900 | $0.7800 | $0.7600 | $0.7500 | $0.7300 |
| High | $0.7900 | $0.7800 | $0.7600 | $0.7500 | $0.7300 |
| Low | $0.7900 | $0.7600 | $0.7600 | $0.7300 | $0.7300 |
Performance
| 1 week | -7.59% | ||
| Current month | -5.19% | ||
| 1 month | -2.67% | ||
| 3 months | -6.41% | ||
| 6 months | -16.09% | ||
| Current year | -3.95% | ||
| 1 year | +55.32% | ||
| 3 years | +143.33% | ||
| 5 years | +156.14% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
8,979
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
6,554.67
Avg. Volume 20 sessions USD
4,654.47
Record volume 1
437,884
Record volume 2
351,389
Record volume 3
350,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,406,387
Market Cap (USD)
19,498,831
Net sales ()
-
Free-Float
55.35 %
Free-Float capitalization (CAD)
15,169,933
Free-Float capitalization (USD)
10,792,957
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.754
Moving average 20 days
0.765
Moving average 50 days
0.7616
Moving average 100 days
0.755
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.42%
RSI 9 days
37.45
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.59% | +55.32% | +143.33% | 19.5M | |
| +3.54% | +4.90% | +8.81% | +41.53% | 10.39B | |
| +1.86% | +0.89% | -8.86% | +8.17% | 6.08B | |
| -0.46% | -17.05% | +255.01% | +267.87% | 3.24B | |
| +2.35% | -9.70% | +28.81% | +33.25% | 2.49B | |
| +3.56% | +0.96% | - | - | 1.63B | |
| +3.18% | +1.61% | +98.51% | -69.54% | 1.34B | |
| +1.96% | +4.76% | +191.50% | +99.18% | 1.08B | |
| -6.06% | -16.85% | +129.73% | +1,754.55% | 430M | |
| -0.95% | -1.73% | +42.92% | +89.12% | 307M | |
| Average | +0.78% | -2.18% | +89.08% | +263.05% | 2.7B | |
| Weighted average by Cap. | +2.27% | +3.61% | +53.02% | +87.92% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.ITJtdXOOQtgJn7J7grW0Tf4zUH6xsIN1AogjBESr3wA.W1ULICW7OKxF68Ic9NCZG45RAUrf6NZAM8l2ch7f5zhlfl4cIeY2qWr46w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.78 |
| 1 month | 0.7 | | 0.8 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.47 | | 1.14 |
| 3 years | 0.25 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
