|
Market Closed -
Toronto S.E.
15:55:16 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 CAD | +5.26% |
|
+5.26% | -21.05% |
Stock exchange
Toronto S.E.
MOO 0.6000 $
+5.26%
1.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOO | 0.6000CAD | +5.26% | 1.2K $ | ||
OTC Markets
| MRIV.F | 0.4071USD | +4.39% | 4.11K $ |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $0.5700 | $0.5600 | $0.5900 | $0.5700 | $0.6000 |
| Volume | 10,000 | 2,500 | 2,500 | 6,000 | 2,000 |
| Change | - | -1.75% | +5.36% | -3.39% | +5.26% |
| Opening | $0.5700 | $0.5600 | $0.5900 | $0.5700 | $0.5700 |
| High | $0.5700 | $0.5600 | $0.5900 | $0.6000 | $0.6000 |
| Low | $0.5700 | $0.5600 | $0.5900 | $0.5700 | $0.5700 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +3.45% | ||
| 1 month | -13.04% | ||
| 3 months | -21.05% | ||
| 6 months | -23.08% | ||
| Current year | -21.05% | ||
| 1 year | -47.37% | ||
| 3 years | +135.29% | ||
| 5 years | +122.22% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
8,147
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
4,888.2
Avg. Volume 20 sessions USD
3,420.27
Record volume 1
437,884
Record volume 2
351,389
Record volume 3
350,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,538,585
Market Cap (USD)
15,787,303
Net sales ()
-
Free-Float
55.35%
Free-Float capitalization (CAD)
12,475,516
Free-Float capitalization (USD)
8,738,559
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.578
Moving average 20 days
0.6155
Moving average 50 days
0.6594
Moving average 100 days
0.7195
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
43.42
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.26% | -47.37% | +135.29% | 15.79M | |
| +0.84% | -4.20% | +3.19% | +74.17% | 19.21B | |
| -0.46% | -1.27% | -33.59% | +57.12% | 18.9B | |
| -1.35% | -1.00% | +34.29% | +360.11% | 11.47B | |
| -0.10% | -4.18% | -15.86% | +103.02% | 9.92B | |
| -2.00% | -8.61% | -41.86% | +73.24% | 8.72B | |
| +2.07% | -1.32% | +32.76% | +266.12% | 8.51B | |
| -6.03% | -7.43% | -44.65% | +157.94% | 8.22B | |
| -0.78% | -1.57% | -16.75% | +51.83% | 7.03B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.63% | -1.46% | -12.98% | +127.88% | 9.81B | |
| Weighted average by Cap. | +0.04% | -2.43% | -9.27% | +124.64% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f1542.piDSO7KPJ-eClBXJLcoITYFvLwHVR5uCXevsKvp2Kvg.yXHnf-H3Rsrb7neoa4NeArgbXU6Ff9azBdyUWJtBW7TcSINz99lNoejXJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:16 | 0.6000 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.56 | | 0.69 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.56 | | 1.14 |
| 3 years | 0.26 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Select your edition
All financial news and data tailored to specific country editions
