MOON RIVER MOLY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | -1.43% |
|
+1.47% | -34.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.65 $ | 0.7 $ | 0.69 $ |
| Volume | 53 000 | 6 900 | 3 000 | 500 |
| Change | +1.47% | -5.80% | +7.69% | -1.43% |
| Opening | 0.60 | 0.73 | 0.69 | 0.69 |
| High | 0.69 | 0.73 | 0.70 | 0.69 |
| Low | 0.58 | 0.65 | 0.69 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| Current month | +15.00% | ||
| 1 month | -2.82% | ||
| 3 months | -26.60% | ||
| 6 months | -31.00% | ||
| Current year | -34.29% | ||
| 1 year | +137.93% | ||
| 3 years | +142.11% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
21 719
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
14 986.11
Avg. Volume 20 sessions USD
10 902.40
Record volume 1
107 000
Record volume 2
104 600
Record volume 3
97 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 543 296
Capitalization (USD)
16 543 296
Net sales ()
0
Free-Float
46.04 %
Free-Float capitalization (CAD)
7 617 144
Free-Float capitalization (USD)
7 617 144
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.58
0.73
1 month
0.470.82
Current year
0.471.80
1 year
0.251.80
3 years
0.231.80
5 years
0.151.80
10 years
0.151.80
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.94
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
58.60
RSI 14 days
54.24
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.47% | -34.29% | +137.93% | 16.54M | ||
| -2.50% | -4.16% | -7.86% | -46.74% | 4.11B | ||
| +0.55% | -5.78% | -19.52% | -40.97% | 3.08B | ||
| +0.28% | -3.08% | -1.32% | -6.22% | 1.49B | ||
| +2.48% | +1.92% | +28.54% | +38.24% | 1.2B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.72% | -7.11% | +7.60% | -11.72% | 745M | ||
| +2.93% | +4.22% | +39.79% | +24.42% | 694M | ||
| -0.44% | -0.87% | -39.30% | -44.36% | 451M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +4.08% | +9.57% | +20.73% | +4.73% | 121M | ||
| -3.75% | -3.75% | +40.00% | -24.51% | 113M | ||
| -1.09% | -9.83% | +29.71% | +27.11% | 101M | ||
| +7.69% | -11.11% | -3.45% | +51.35% | 101M | ||
| -3.97% | -10.85% | +22.50% | +31.97% | 98.8M | ||
| -4.30% | -14.42% | +17.11% | +4.71% | 97.25M | ||
| Average | +0.12% | -2.66% | +6.68% | +11.16% | ||
| Weighted average by Cap. | -0.36% | -2.52% | -2.52% | -22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4fe7e5db19b451e7e39f7dbd2.elqocnxnmDHGNtKOwf1MOLsYbNlDiCr5sic3ngir7m0.CQ7mFUhQ6W6QU-HeuIg6dfdbG7902kee4lNirXzq1xUsE5w8NVbHbqVbnw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Equities
- MOO.P Stock
- Quotes Moon River Moly Ltd.
