|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 CAD | +4.17% |
|
-1.32% | -1.32% |
| 07-17 | Moon River Moly Engages Concentrator Support as Consultant for the Davidson Project | MT |
| 05-27 | Moon River Moly Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $0.7600 | $0.7200 | $0.7400 | $0.7200 | $0.7500 |
| Volume | 4,780 | 19,485 | 1,000 | 13,000 | 19,010 |
| Change | +4.11% | -5.26% | +2.78% | -2.70% | +4.17% |
| Opening | $0.7800 | $0.7500 | $0.7400 | $0.7600 | $0.7200 |
| High | $0.7800 | $0.7500 | $0.7400 | $0.7600 | $0.7500 |
| Low | $0.7400 | $0.7100 | $0.7400 | $0.7200 | $0.6800 |
Performance
| 1 day | +4.17% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -5.06% | ||
| 3 months | -10.71% | ||
| 6 months | -10.71% | ||
| Current year | -1.32% | ||
| 1 year | +7.14% | ||
| 3 years | +114.29% | ||
| 5 years | +163.16% |
Volumes
marketsDaily volume
19,010
Estimated daily volume
19,010
Avg. Volume 20 sessions
9,098
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
6,823.5
Avg. Volume 20 sessions USD
4,891.08
Record volume 1
437,884
Record volume 2
351,389
Record volume 3
350,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,157,247
Market Cap (USD)
20,202,364
Net sales ()
-
Free-Float
55.35 %
Free-Float capitalization (CAD)
15,585,547
Free-Float capitalization (USD)
11,182,375
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7435
Moving average 50 days
0.769
Moving average 100 days
0.7646
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.95%
RSI 9 days
42.59
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -1.32% | +7.14% | +114.29% | 20.2M | |
| +6.17% | +18.60% | +21.20% | +91.37% | 11.83B | |
| +6.89% | +21.04% | +8.49% | +41.93% | 7.6B | |
| +3.75% | +25.31% | +164.78% | +198.53% | 2.6B | |
| +1.89% | +14.75% | +34.25% | +34.25% | 2.56B | |
| +1.91% | +14.82% | - | - | 1.85B | |
| +5.57% | +15.30% | +109.19% | -68.76% | 1.27B | |
| +14.45% | +18.92% | +251.38% | +137.36% | 1.24B | |
| 0.00% | +19.30% | +200.88% | +1,960.61% | 447M | |
| +1.00% | +13.53% | +53.59% | +136.58% | 349M | |
| Average | +4.58% | +15.81% | +94.55% | +294.02% | 2.98B | |
| Weighted average by Cap. | +5.67% | +18.30% | +49.78% | +107.93% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8659f39a3c6c69f670a133bbc70040.vWREPBZkZK80m6aVeareWB5AmK5u-Sr2kqYph8DUq1g.xA13UVUqIvBl8erwGviEFX0S2ug3ykua1u5Zqrjg0xyPUCwOSVw0_W7-6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:44 | 0.7500 | 8,000 | 19,000 |
| 15:24:44 | 0.6800 | 2,500 | 11,000 |
| 15:24:44 | 0.7000 | 1,000 | 8,500 |
| 15:24:44 | 0.7000 | 500 | 7,500 |
| 15:24:44 | 0.7000 | 2,500 | 7,000 |
| 15:24:44 | 0.7000 | 1,500 | 4,500 |
| 14:28:06 | 0.7200 | 2,000 | 3,000 |
Course Extremes
| 1 week | 0.68 |  | 0.76 |
| 1 month | 0.68 | | 0.79 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.56 | | 1.14 |
| 3 years | 0.25 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Select your edition
All financial news and data tailored to specific country editions
