|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 CAD | -1.35% |
|
-1.35% | -3.95% |
| 07-17 | Moon River Moly Engages Concentrator Support as Consultant for the Davidson Project | MT |
| 05-27 | Moon River Moly Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $0.7800 | $0.7700 | $0.7800 | $0.7400 | $0.7300 |
| Volume | 5,000 | 2,658 | 13,295 | 20,515 | 1,000 |
| Change | +5.41% | -1.28% | +1.30% | -5.13% | -1.35% |
| Opening | $0.7800 | $0.7900 | $0.7800 | $0.7400 | $0.7300 |
| High | $0.7800 | $0.7900 | $0.7800 | $0.7500 | $0.7300 |
| Low | $0.7800 | $0.7700 | $0.7800 | $0.7300 | $0.7300 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.35% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 6 months | -23.16% | ||
| Current year | -3.95% | ||
| 1 year | +25.86% | ||
| 3 years | +108.57% | ||
| 5 years | +156.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
6,743
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
4,922.39
Avg. Volume 20 sessions USD
3,510.16
Record volume 1
437,884
Record volume 2
351,389
Record volume 3
350,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,406,386
Market Cap (USD)
19,558,946
Net sales ()
-
Free-Float
55.35 %
Free-Float capitalization (CAD)
15,169,932
Free-Float capitalization (USD)
10,826,232
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7675
Moving average 20 days
0.757
Moving average 50 days
0.7752
Moving average 100 days
0.7568
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
61.13
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.35% | +25.86% | +108.57% | 19.56M | |
| +6.30% | +5.03% | -1.87% | +42.29% | 10.05B | |
| +4.63% | +5.32% | -10.44% | +11.61% | 6.28B | |
| -8.20% | -15.90% | +109.69% | +135.06% | 2.03B | |
| -0.44% | -0.77% | +12.75% | +18.06% | 2.2B | |
| +3.32% | +3.32% | - | - | 1.64B | |
| +6.51% | -0.40% | +81.13% | -74.50% | 1.11B | |
| +12.88% | -0.45% | +157.04% | +80.98% | 910M | |
| -1.38% | -17.39% | +139.50% | +1,505.63% | 372M | |
| +2.31% | +2.31% | +39.33% | +98.08% | 305M | |
| Average | +2.46% | -5.01% | +61.44% | +213.98% | 2.49B | |
| Weighted average by Cap. | +3.99% | +0.44% | +19.93% | +59.95% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IJ9dcV8JT4p7rqDLENxZvvqiQyvLPUVxqsVarSInUXk.Us8oPxg8ObsW6-ivI70x7pThLk2ITnRB2Y9v9E9AfBxH5wUUOk4D4TT45Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.79 |
| 1 month | 0.71 | | 0.79 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.52 | | 1.14 |
| 3 years | 0.25 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Select your edition
All financial news and data tailored to specific country editions
