|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.20 USD | +1.00% |
|
-1.47% | +70.85% |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|
| Last | US$416.00 | US$407.37 | US$420.00 | US$424.20 |
| Volume | 493 | 400 | 379 | 384 |
| Change | - | -2.07% | +3.10% | +1.00% |
| Opening | US$420.07 | US$410.86 | US$421.00 | US$417.14 |
| High | US$420.07 | US$412.49 | US$421.00 | US$424.20 |
| Low | US$416.00 | US$407.37 | US$416.39 | US$417.14 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.47% | ||
| Current month | +17.83% | ||
| 1 month | +18.58% | ||
| 3 months | +38.32% | ||
| 6 months | +68.88% | ||
| Current year | +70.85% | ||
| 1 year | +138.34% | ||
| 3 years | +302.93% | ||
| 5 years | +391.20% | ||
| 10 years | +722.25% |
Volumes
marketsDaily volume
384
Estimated daily volume
384
Avg. Volume 20 sessions
612
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
259,610.4
Record volume 1
366,617
Record volume 2
285,299
Record volume 3
279,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,472,729,592
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.37 %
Free-Float capitalization (USD)
11,870,065,926
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
416.89
Moving average 20 days
310.32
Moving average 50 days
238.9
Moving average 100 days
336.91
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-26.85%
Price spread / (MMA50)
-43.68%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
53.96
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.47% | +138.34% | +302.93% | 13.47B | |
| +1.28% | +4.49% | +46.84% | +249.10% | 385B | |
| -0.35% | +0.93% | +29.50% | +95.40% | 253B | |
| +0.64% | +0.50% | +48.31% | +808.34% | 153B | |
| -1.05% | -1.74% | +9.48% | +11.66% | 117B | |
| +0.39% | -0.55% | +19.72% | +64.96% | 93.62B | |
| -0.80% | -4.89% | +0.41% | +12.05% | 71.02B | |
| -0.37% | -17.78% | - | - | 70.03B | |
| 0.00% | -2.09% | -2.90% | +95.54% | 67.79B | |
| -0.64% | -1.85% | +17.17% | +50.92% | 54.26B | |
| Average | +0.26% | -2.47% | +34.10% | +187.88% | 127.87B | |
| Weighted average by Cap. | +0.31% | -0.29% | +31.85% | +219.80% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 407.37 |  | 424.2 |
| 1 month | 320.25 | | 430.54 |
| Current year | 244 | | 430.54 |
| 1 year | 184.44 | | 430.54 |
| 3 years | 0 | | 430.54 |
| 5 years | 0 | | 430.54 |
| 10 years | 0 | | 430.54 |
Monthly variations
Annual variations
| 2026 | +70.85% | ||
| 2025 | +27.32% | ||
| 2024 | +34.41% | ||
| 2023 | +66.92% | ||
| 2022 | +8.65% | ||
| 2021 | +0.16% | ||
| 2019 | -100.00% | ||
| 2018 | -13.06% | ||
| 2017 | +34.13% | ||
| 2016 | +9.01% | ||
| 2015 | -18.76% | ||
| 2014 | +9.90% | ||
| 2013 | +66.67% | ||
| 2012 | -8.50% | ||
| 2011 | +11.98% | ||
| 2010 | +33.56% | ||
| 2009 | -17.22% | ||
| 2008 | -22.08% | ||
| 2007 | +21.45% | ||
| 2006 | +30.95% | ||
| 2005 | -4.02% | ||
| 2004 | +36.20% | ||
| 2003 | +54.80% | ||
| 2002 | +20.75% | ||
| 2001 | -0.93% | ||
| 2000 | 0.00% | ||
| 1999 | +14.29% | ||
| 1998 | +1.61% | ||
| 1997 | +39.50% | ||
| 1996 | +38.89% | ||
| 1995 | +23.08% | ||
| 1994 | +51.95% | ||
| 1993 | +40.00% | ||
| 1992 | -24.66% | ||
| 1991 | -5.19% | ||
| 1990 | -20.62% | ||
| 1989 | -10.19% | ||
| 1988 | +36.71% | ||
| 1987 | -32.48% | ||
| 1986 | -23.03% | ||
| 1985 | +72.73% | ||
| 1984 | -36.69% | ||
| 1983 | +43.30% | ||
| 1982 | -23.02% | ||
| 1981 | -26.17% | ||
| 1980 | +67.32% | ||
| 1979 | +65.54% | ||
| 1978 | +86.39% | ||
| 1977 | +12.50% | ||
| 1976 | +35.21% | ||
| 1975 | +22.41% | ||
| 1974 | -3.33% | ||
| 1973 | -31.82% | ||
| 1972 | -11.29% | ||
| 1971 | +153.06% | ||
| 1970 | -9.26% | ||
| 1969 | -44.33% | ||
| 1968 | -16.38% |
- Stock Market
- Stocks
- MOG.A Stock
- MOG.B Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
