|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.94 USD | -1.01% |
|
-1.64% | +58.26% |
| 07-31 | Moog Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 27, 2026 | CI |
| 07-31 | Moog Inc., Q3 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-29 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|
| Last | US$428.13 | US$399.47 | US$396.96 | US$392.94 |
| Volume | 198 | 106 | 222 | 133 |
| Change | - | -6.69% | -0.63% | -1.01% |
| Opening | US$428.13 | US$399.47 | US$395.87 | US$392.94 |
| High | US$428.13 | US$399.47 | US$396.96 | US$392.94 |
| Low | US$428.13 | US$399.47 | US$395.87 | US$392.94 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -7.29% | ||
| 3 months | +25.78% | ||
| 6 months | +21.06% | ||
| Current year | +58.26% | ||
| 1 year | +101.52% | ||
| 3 years | +292.94% | ||
| 5 years | +398.65% | ||
| 10 years | +563.41% |
Volumes
marketsDaily volume
133
Estimated daily volume
133
Avg. Volume 20 sessions
129
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
50,689.26
Record volume 1
366,617
Record volume 2
285,299
Record volume 3
279,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,895,691,457
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.4 %
Free-Float capitalization (USD)
11,367,369,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
394.95
Moving average 20 days
201.23
Moving average 50 days
258.91
Moving average 100 days
352.72
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-48.79%
Price spread / (MMA50)
-34.11%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
54.57
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.64% | +101.52% | +292.94% | 12.9B | |
| +1.04% | +8.72% | +40.09% | +237.18% | 391B | |
| +2.01% | +3.28% | +42.21% | +162.93% | 294B | |
| +2.68% | +13.80% | +46.36% | +660.48% | 171B | |
| -1.99% | +1.48% | +34.88% | +29.59% | 136B | |
| -0.44% | +0.82% | +22.41% | +71.46% | 104B | |
| -1.28% | +6.73% | +17.27% | +113.68% | 83.16B | |
| +1.07% | +4.19% | -5.51% | +27.12% | 78.35B | |
| -5.93% | -0.76% | - | - | 68.61B | |
| -0.02% | +4.09% | -32.13% | +353.23% | 64.36B | |
| Average | -0.39% | +4.51% | +29.68% | +216.51% | 140.34B | |
| Weighted average by Cap. | +0.49% | +5.68% | +32.46% | +226.98% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 392.94 |  | 396.96 |
| 1 month | 389.6 | | 428.13 |
| Current year | 244 | | 430.54 |
| 1 year | 195 | | 430.54 |
| 3 years | 0 | | 430.54 |
| 5 years | 0 | | 430.54 |
| 10 years | 0 | | 430.54 |
Monthly variations
Annual variations
| 2026 | +58.26% | ||
| 2025 | +27.32% | ||
| 2024 | +34.41% | ||
| 2023 | +66.92% | ||
| 2022 | +8.65% | ||
| 2021 | +0.16% | ||
| 2019 | -100.00% | ||
| 2018 | -13.06% | ||
| 2017 | +34.13% | ||
| 2016 | +9.01% | ||
| 2015 | -18.76% | ||
| 2014 | +9.90% | ||
| 2013 | +66.67% | ||
| 2012 | -8.50% | ||
| 2011 | +11.98% | ||
| 2010 | +33.56% | ||
| 2009 | -17.22% | ||
| 2008 | -22.08% | ||
| 2007 | +21.45% | ||
| 2006 | +30.95% | ||
| 2005 | -4.02% | ||
| 2004 | +36.20% | ||
| 2003 | +54.80% | ||
| 2002 | +20.75% | ||
| 2001 | -0.93% | ||
| 2000 | 0.00% | ||
| 1999 | +14.29% | ||
| 1998 | +1.61% | ||
| 1997 | +39.50% | ||
| 1996 | +38.89% | ||
| 1995 | +23.08% | ||
| 1994 | +51.95% | ||
| 1993 | +40.00% | ||
| 1992 | -24.66% | ||
| 1991 | -5.19% | ||
| 1990 | -20.62% | ||
| 1989 | -10.19% | ||
| 1988 | +36.71% | ||
| 1987 | -32.48% | ||
| 1986 | -23.03% | ||
| 1985 | +72.73% | ||
| 1984 | -36.69% | ||
| 1983 | +43.30% | ||
| 1982 | -23.02% | ||
| 1981 | -26.17% | ||
| 1980 | +67.32% | ||
| 1979 | +65.54% | ||
| 1978 | +86.39% | ||
| 1977 | +12.50% | ||
| 1976 | +35.21% | ||
| 1975 | +22.41% | ||
| 1974 | -3.33% | ||
| 1973 | -31.82% | ||
| 1972 | -11.29% | ||
| 1971 | +153.06% | ||
| 1970 | -9.26% | ||
| 1969 | -44.33% | ||
| 1968 | -16.38% |
- Stock Market
- Stocks
- MOG.A Stock
- MOG.B Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
