|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 350.17 USD | -1.24% |
|
-4.33% | +41.03% |
Stock exchange
NYSE
MOG.B 350.17 $
-1.24%
51.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOG.B | 350.17USD | -1.24% | 51.47K $ | ||
CBOE
| MOG.B | 392.25USD | +106.45% | 39.22K $ | |
|
Deutsche Boerse AG
| MO7R | 316.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MO7R | 320.00EUR | 0.00% | 0 € | |
|
Tradegate
| MO7R | 312.00EUR | -3.70% | 0 € | |
| MOG.A | 347.48USD | -1.71% | 118M $ | ||
|
CBOE
| MOG.A | 347.41USD | -1.44% | 3.76M $ | |
|
Tradegate
| MO7A | 311.40EUR | -1.95% | 22.42K € | |
|
Boerse Muenchen
| MO7A | 309.60EUR | -2.58% | 7.74K € | |
|
Deutsche Boerse AG
| MO7A | 320.80EUR | +1.58% | 1.92K € | |
|
Xetra
| MO7A | 319.00EUR | +0.82% | 1.28K € | |
|
Börse Stuttgart
| MO7A | 309.60EUR | -1.96% | 0 € |
Quotes 5-day view: Moog Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|
| Last | US$366.03 | US$335.16 | US$354.57 | US$350.17 |
| Volume | 113 | 501 | 241 | 145 |
| Change | - | -8.43% | +5.79% | -1.24% |
| Opening | US$366.03 | US$355.00 | US$327.76 | US$350.17 |
| High | US$366.03 | US$355.00 | US$354.57 | US$350.17 |
| Low | US$366.03 | US$335.16 | US$327.76 | US$350.17 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.33% | ||
| Current month | -9.75% | ||
| 1 month | -11.88% | ||
| 3 months | -18.21% | ||
| 6 months | +11.68% | ||
| Current year | +41.03% | ||
| 1 year | +67.73% | ||
| 3 years | +205.94% | ||
| 5 years | +338.26% | ||
| 10 years | +510.37% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
162
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
56,727.54
Record volume 1
366,617
Record volume 2
285,299
Record volume 3
279,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,199,496,761
Net sales (USD)
3,860,624,000
Number of employees
13,500
Sales / Employee (USD)
285,972
Free-Float
56.41%
Free-Float capitalization (USD)
9,874,319,161
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
346.63
Moving average 20 days
203.76
Moving average 50 days
242.68
Moving average 100 days
392.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-41.81%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
45.34
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -4.33% | +67.73% | +205.94% | 11.2B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 136B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.27% | -1.25% | +6.58% | +130.63% | 146.57B | |
| Weighted average by Cap. | +0.54% | -0.72% | +1.16% | +136.89% |
Historical Quotes: Moog Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a0627d7e0f92625bfc3844c0c784f.HXGWby6jOKrt81iTeOKXyflmdvbdyG3S09kWYj7LuNU.bwSmB2ObDdCKnAnlPovknJ0HG7CxhTjkorJfUFOti-JPMtwwFs1a7JmSbA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 327.76 |  | 354.57 |
| 1 month | 327.76 | | 396.64 |
| Current year | 244 | | 450 |
| 1 year | 201.04 | | 450 |
| 3 years | 0 | | 450 |
| 5 years | 0 | | 450 |
| 10 years | 0 | | 450 |
Monthly variations
Annual variations
| 2026 | +41.03% | ||
| 2025 | +27.32% | ||
| 2024 | +34.41% | ||
| 2023 | +66.92% | ||
| 2022 | +8.65% | ||
| 2021 | +0.16% | ||
| 2019 | -100.00% | ||
| 2018 | -13.06% | ||
| 2017 | +34.13% | ||
| 2016 | +9.01% | ||
| 2015 | -18.76% | ||
| 2014 | +9.90% | ||
| 2013 | +66.67% | ||
| 2012 | -8.50% | ||
| 2011 | +11.98% | ||
| 2010 | +33.56% | ||
| 2009 | -17.22% | ||
| 2008 | -22.08% | ||
| 2007 | +21.45% | ||
| 2006 | +30.95% | ||
| 2005 | -4.02% | ||
| 2004 | +36.20% | ||
| 2003 | +54.80% | ||
| 2002 | +20.75% | ||
| 2001 | -0.93% | ||
| 2000 | 0.00% | ||
| 1999 | +14.29% | ||
| 1998 | +1.61% | ||
| 1997 | +39.50% | ||
| 1996 | +38.89% | ||
| 1995 | +23.08% | ||
| 1994 | +51.95% | ||
| 1993 | +40.00% | ||
| 1992 | -24.66% | ||
| 1991 | -5.19% | ||
| 1990 | -20.62% | ||
| 1989 | -10.19% | ||
| 1988 | +36.71% | ||
| 1987 | -32.48% | ||
| 1986 | -23.03% | ||
| 1985 | +72.73% | ||
| 1984 | -36.69% | ||
| 1983 | +43.30% | ||
| 1982 | -23.02% | ||
| 1981 | -26.17% | ||
| 1980 | +67.32% | ||
| 1979 | +65.54% | ||
| 1978 | +86.39% | ||
| 1977 | +12.50% | ||
| 1976 | +35.21% | ||
| 1975 | +22.41% | ||
| 1974 | -3.33% | ||
| 1973 | -31.82% | ||
| 1972 | -11.29% | ||
| 1971 | +153.06% | ||
| 1970 | -9.26% | ||
| 1969 | -44.33% | ||
| 1968 | -16.38% |
- Stock Market
- Stocks
- MOG.A Stock
- MOG.B Stock
- Quotes Moog Inc.
Select your edition
All financial news and data tailored to specific country editions
