Quotes Moody's Corporation Deutsche Boerse AG
Stocks
DUT
US6153691059
Professional Information Services
|
Real-time Estimate
Tradegate
02:28:43 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 414.00 EUR | -0.96% |
|
+2.22% | -5.50% |
| 09-18 | Private credit roundup: Australian home builder Bathla's dues | RE |
| 09-15 | Moody's London Head Office Building Up for Sale at $444.6 Million | MT |
Stock exchange
Deutsche Boerse AG
DUT 414.00 €
-0.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCO | 473.85USD | +0.98% | 374M $ | ||
CBOE
| MCO | 474.10USD | +1.01% | 12.75M $ | |
|
Tradegate
| DUT | 417.00EUR | +1.71% | 42.53K € | |
|
London S.E.
| 0K36 | 488.30USD | -4.62% | 33.69K $ | |
|
Boerse Muenchen
| DUT | 417.00EUR | 0.00% | 8.34K € | |
|
Mexican S.E.
| MCO * | 8,082.29MXN | -0.25% | 40.41K $ | |
|
Berne S.E.
| DUT | 396.87CHF | -0.37% | 396.87 CHF | |
|
Deutsche Boerse AG
| DUT | 414.00EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| DUT | 412.00EUR | -0.96% | 0 € | |
|
Wiener Boerse
| MOCO | 416.00EUR | +1.71% | 0 € | |
|
Borsa Italiana
| 1MCO | 408.00EUR | 0.00% | 0 € | |
| MCOR34 | 75.83BRL | +1.24% | 303.32 R$ |
Quotes 5-day view: Moody's Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €402.00 | €410.00 | €406.00 | €418.00 | €414.00 |
| Volume | 0 | 44 | 0 | 26 | 0 |
| Change | -0.74% | +1.99% | -0.98% | +2.96% | -0.96% |
| Opening | €402.00 | €409.00 | €406.00 | €409.00 | €414.00 |
| High | €402.00 | €410.00 | €406.00 | €418.00 | €414.00 |
| Low | €402.00 | €409.00 | €406.00 | €409.00 | €414.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.22% | ||
| Current month | -6.12% | ||
| 1 month | -3.27% | ||
| 3 months | +6.43% | ||
| 6 months | +9.38% | ||
| Current year | -5.50% | ||
| 1 year | +2.88% | ||
| 3 years | +36.18% | ||
| 5 years | +29.21% | ||
| 10 years | +327.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
9,108
Avg. Volume 20 sessions USD
10,370.37
Record volume 1
16,252
Record volume 2
14,832
Record volume 3
7,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,061,809,268
Market Cap (USD)
82,061,809,268
Net sales (USD)
7,718,000,000
Number of employees
16,000
Sales / Employee (USD)
482,375
Free-Float
43.24%
Free-Float capitalization (EUR)
80,041,846,884
Free-Float capitalization (USD)
70,252,729,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
408.2
Moving average 20 days
419.25
Moving average 50 days
422.18
Moving average 100 days
408.51
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.33%
RSI 9 days
42.04
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.22% | +2.88% | +36.18% | 82.06B | |
| +0.98% | +1.84% | -0.61% | +46.15% | 82.06B | |
| -1.10% | -0.18% | -4.51% | +17.07% | 3.52B | |
| -1.15% | -1.35% | +5.95% | +88.72% | 516M | |
| -1.34% | -2.50% | -32.12% | -19.92% | 455M | |
| -0.10% | +0.29% | +7.33% | +30.82% | 340M | |
| Average | -0.62% | +0.17% | -3.51% | +33.17% | 28.16B | |
| Weighted average by Cap. | -0.02% | +1.75% | +0.95% | +40.63% |
Historical Quotes: Moody's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 402 |  | 418 |
| 1 month | 402 | | 441 |
| Current year | 345 | | 465 |
| 1 year | 345 | | 465 |
| 3 years | 285 | | 506.2 |
| 5 years | 239.8 | | 506.2 |
| 10 years | 83.71 | | 506.2 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -3.50% | ||
| 2024 | +28.98% | ||
| 2023 | +33.69% | ||
| 2022 | -25.01% | ||
| 2021 | +53.76% | ||
| 2020 | +7.21% | ||
| 2019 | +75.27% | ||
| 2018 | -1.69% | ||
| 2017 | +37.66% | ||
| 2016 | -3.06% | ||
| 2015 | +15.40% | ||
| 2014 | +42.19% | ||
| 2013 | +49.92% | ||
| 2012 | +43.56% | ||
| 2011 | +30.50% | ||
| 2010 | +6.07% | ||
| 2009 | +33.36% | ||
| 2008 | -42.49% | ||
| 2007 | -53.30% | ||
| 2006 | +1.17% | ||
| 2005 | +65.95% | ||
| 2004 | +31.31% | ||
| 2003 | +20.60% | ||
| 2002 | -13.48% | ||
| 2001 | +67.88% | ||
| 2000 | -3.86% | ||
| 1999 | -19.72% |
- Stock Market
- Stocks
- MCO Stock
- DUT Stock
- Quotes Moody's Corporation
Select your edition
All financial news and data tailored to specific country editions
