MONRIF S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0382 EUR | -3.05% |
|
-6.37% | -26.25% |
| 09:36am | Indices in green; wait for German inflation | AN |
| 08:18am | Futures up; Brent falls in USD88 area | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0396 € | 0.0406 € | 0.0384 € | 0.0394 € | 0.0382 € |
| Volume | 194 977 | 127 840 | 188 500 | 78 184 | 172 349 |
| Change | -2.94% | +2.53% | -5.42% | +2.60% | -3.05% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0382 |
Performance
| 1 day | -3.05% | ||
| 1 week | -6.37% | ||
| Current month | -14.35% | ||
| 1 month | -15.49% | ||
| 3 months | -22.67% | ||
| 6 months | -22.67% | ||
| Current year | -26.25% | ||
| 1 year | -39.17% | ||
| 3 years | -60.46% | ||
| 5 years | -78.36% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
172 349
Estimated daily volume
488 800
Avg. Volume 20 sessions
200 404
Daily volume ratio
2.44
Avg. Volume 20 sessions
7 655.43
Avg. Volume 20 sessions USD
8 205.86
Record volume 1
10 455 000
Record volume 2
8 190 000
Record volume 3
8 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 997 840
Capitalization (USD)
8 572 885
Net sales (EUR)
150 223 000
Net sales (USD)
161 024 034
Number of employees
680
Sales / Employee (EUR)
220 916
Sales / Employee (USD)
236 800
Free-Float
36.93 %
Free-Float capitalization (EUR)
2 992 279
Free-Float capitalization (USD)
3 207 424
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.05
1 year
0.040.07
3 years
0.040.10
5 years
0.040.18
10 years
0.040.46
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
27.09
RSI 14 days
30.06
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -6.37% | -26.25% | -39.17% | 8.57M | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -5.33% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| -0.88% | +2.76% | +4.20% | +13.34% | 628M | ||
| Average | +1.75% | +2.22% | -2.34% | -14.34% | ||
| Weighted average by Cap. | +1.98% | +1.07% | +0.46% | -14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528447577a8a.6-3qdHNfD9jcgqo8DoxyfW30j2isR6c3VAbLHHdAykw.iYDcQAduV7fu8sFFUcYzNgC81jeeGNBjDEumaQMsvhmmu6cVBC84jbLkyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:26 | 0.0382 | 30,000 | 172,349 |
| 04:13:53 | 0.0382 | 12,350 | 142,349 |
| 04:13:53 | 0.0382 | 9,000 | 129,999 |
| 04:09:14 | 0.0382 | 1,000 | 120,999 |
| 04:05:52 | 0.0388 | 10,000 | 119,999 |
| 03:27:36 | 0.0382 | 17,999 | 109,999 |
| 03:27:36 | 0.0386 | 70,000 | 92,000 |
| 03:27:36 | 0.0386 | 12,000 | 22,000 |
| 03:22:15 | 0.0394 | 5,000 | 10,000 |
| 03:00:02 | 0.0396 | 1 | 5,000 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -8.80% | ||
| 2022 | -23.24% | ||
| 2021 | -6.80% | ||
| 2020 | -48.61% | ||
| 2019 | +3.00% | ||
| 2018 | -21.71% | ||
| 2017 | +1.48% | ||
| 2016 | -28.51% | ||
| 2015 | -7.24% | ||
| 2014 | -35.30% | ||
| 2013 | +58.84% | ||
| 2012 | -3.95% | ||
| 2011 | -28.79% | ||
| 2010 | -10.00% | ||
| 2009 | +1.12% | ||
| 2008 | -51.07% | ||
| 2007 | -29.33% | ||
| 2006 | +0.08% | ||
| 2005 | +40.85% | ||
| 2004 | +23.71% | ||
| 2003 | +47.60% | ||
| 2002 | -42.46% | ||
| 2001 | -47.33% | ||
| 2000 | -32.65% | ||
| 1999 | +262.13% | ||
| 1998 | +109.00% | ||
| 1997 | +26.98% | ||
| 1996 | -9.13% | ||
| 1995 | -36.58% | ||
| 1994 | -29.52% | ||
| 1993 | -53.52% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- MON Stock
- Quotes Monrif S.p.A.
