MONNO FABRICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 BDT | -2.86% |
|
-9.33% | -15.35% |
| 2023 | Monno Fabrics Limited Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2023 | Monno Fabrics Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 22.1 BDT | 21.6 BDT | 21 BDT | 21 BDT | 20.4 BDT |
| Volume | 2 889 675 | 1 851 142 | 1 288 646 | 1 090 603 | 598 333 |
| Change | -0.90% | -2.26% | -2.78% | 0.00% | -2.86% |
| Opening | 22.50 | 22.10 | 21.60 | 20.60 | 20.70 |
| High | 23.30 | 22.70 | 21.90 | 21.60 | 21.20 |
| Low | 21.90 | 21.50 | 21.00 | 20.50 | 20.40 |
Performance
| 1 day | -2.86% | ||
| 1 week | -9.33% | ||
| Current month | +2.00% | ||
| 1 month | -12.45% | ||
| 3 months | -16.39% | ||
| 6 months | -15.35% | ||
| Current year | -15.35% | ||
| 1 year | -15.35% | ||
| 3 years | -73.68% | ||
| 5 years | -73.68% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
598 333
Avg. Volume 20 sessions
2 032 286
Avg. Volume 20 sessions BDT
41 458 634.40
Avg. Volume 20 sessions USD
352 978.81
Record volume 1
12 416 480
Record volume 2
9 191 118
Record volume 3
8 899 437
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
20 579 463
Capitalization (USD)
20 579 463
Free-Float
99 %
Free-Float capitalization (BDT)
20 373 668
Free-Float capitalization (USD)
20 373 668
Average Daily Capital Traded
201.46%
Highs and lows
1 week
20.40
23.30
1 month
18.9024.00
Current year
14.4034.10
1 year
14.4034.10
3 years
12.1037.20
5 years
12.1037.20
10 years
12.1037.20
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.19
Moving average 50 days
24.41
Moving average 100 days
23.41
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
37.53
RSI 14 days
40.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -9.33% | -15.35% | -15.35% | 20.58M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| 0.00% | +13.34% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| 0.00% | +3.82% | +0.03% | +57.34% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.12% | +3.06% | +11.47% | +36.59% | ||
| Weighted average by Cap. | +0.04% | +5.07% | +17.02% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | 0.00% | ||
| 2022 | +16.99% | ||
| 2021 | -73.42% | ||
| 2010 | -11.43% | ||
| 2009 | +27.27% | ||
| 2008 | +5.36% | ||
| 2007 | +6.53% | ||
| 2006 | +2.94% | ||
| 2005 | -20.40% | ||
| 2004 | -4.47% | ||
| 2003 | +16.79% | ||
| 2002 | 0.00% | ||
| 2001 | +7.63% | ||
| 2000 | -12.63% | ||
| 1999 | -22.13% | ||
| 1998 | -12.91% | ||
| 1997 | -58.24% | ||
| 1996 | +75.53% |
- Stock Market
- Equities
- MONNOFABR Stock
- Quotes Monno Fabrics Limited