|
End-of-day quote
Dhaka S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 17.10 BDT | +3.64% |
|
-5.00% | -19.34% |
| 04-09 | Monno Fabrics Limited Announces Demise of Huron Nahar Rashid, Sponsor Director on March 1, 2026 | CI |
| 02-18 | Monno Fabrics Limited Elects Moynul Islam as the Chairman of the Company | CI |
Stock exchange
Dhaka S.E.
MONNOFABR 17.10 BDT
+3.64%
8.89M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONNOFABR | 17.10BDT | +3.64% | 8.89M BDT |
Quotes 5-day view: Monno Fabrics Limited
End-of-day quote Dhaka S.E.| 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | BDT 17.50 | BDT 16.70 | BDT 16.40 | BDT 16.50 | BDT 17.10 |
| Volume | 429,465 | 665,995 | 596,780 | 337,766 | 519,664 |
| Change | -2.78% | -4.57% | -1.80% | +0.61% | +3.64% |
| Opening | BDT 18.30 | BDT 17.80 | BDT 17.30 | BDT 16.90 | BDT 16.80 |
| High | BDT 18.30 | BDT 17.80 | BDT 17.30 | BDT 16.90 | BDT 17.20 |
| Low | BDT 17.30 | BDT 16.10 | BDT 16.20 | BDT 16.30 | BDT 16.50 |
Performance
| 1 day | +3.64% | ||
| 1 week | -5.00% | ||
| Current month | -12.76% | ||
| 1 month | -10.00% | ||
| 3 months | -23.66% | ||
| 6 months | -22.97% | ||
| Current year | -19.34% | ||
| 1 year | +6.88% | ||
| 3 years | -29.05% | ||
| 5 years | -31.60% | ||
| 10 years | -77.94% |
Volumes
marketsDaily volume
519,664
Avg. Volume 20 sessions
583,527
Avg. Volume 20 sessions BDT
9,978,311.7
Avg. Volume 20 sessions USD
80,754.48
Record volume 1
12,934,201
Record volume 2
12,416,480
Record volume 3
9,191,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
15,952,787
Market Cap (USD)
15,952,787
Free-Float
59.32%
Free-Float capitalization (BDT)
9,462,668
Free-Float capitalization (USD)
9,462,668
Average Daily Capital Traded
62.55%
Indicators
Moving average 5 days
16.84
Moving average 20 days
18.63
Moving average 50 days
20.44
Moving average 100 days
21.65
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+26.61%
RSI 9 days
35.08
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -5.00% | +6.88% | -29.05% | 15.95M | |
| +0.15% | +4.41% | +5.24% | +42.64% | 3.96B | |
| +3.52% | -6.59% | +3.79% | +25.04% | 3.92B | |
| -6.29% | -14.68% | +75.57% | +1,033.80% | 2.58B | |
| +1.04% | -1.84% | +72.42% | +68.97% | 2.18B | |
| +1.01% | +0.35% | +8.10% | +20.28% | 2.18B | |
| +0.17% | +0.17% | +12.17% | -0.67% | 1.94B | |
| -0.27% | -4.27% | -14.75% | +1.65% | 1.8B | |
| +0.67% | +0.40% | +32.74% | +30.65% | 1.67B | |
| -1.30% | +0.63% | +29.79% | +43.93% | 1.62B | |
| Average | +0.23% | -2.30% | +23.20% | +123.72% | 2.19B | |
| Weighted average by Cap. | +0.07% | -2.17% | +23.16% | +148.84% |
Historical Quotes: Monno Fabrics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.1 |  | 18.3 |
| 1 month | 16.1 | | 20.9 |
| Current year | 16.1 | | 27.3 |
| 1 year | 14.8 | | 27.3 |
| 3 years | 12.1 | | 34.1 |
| 5 years | 12.1 | | 34.1 |
| 10 years | 12.1 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -19.34% | ||
| 2025 | +26.95% | ||
| 2024 | -30.71% | ||
| 2023 | 0.00% | ||
| 2022 | +16.99% | ||
| 2021 | -73.42% | ||
| 2010 | -11.43% | ||
| 2009 | +27.27% | ||
| 2008 | +5.36% | ||
| 2007 | +6.53% | ||
| 2006 | +2.94% | ||
| 2005 | -20.40% | ||
| 2004 | -4.47% | ||
| 2003 | +16.79% | ||
| 2002 | 0.00% | ||
| 2001 | +7.63% | ||
| 2000 | -12.63% | ||
| 1999 | -22.13% | ||
| 1998 | -12.91% | ||
| 1997 | -58.24% | ||
| 1996 | +75.53% |
- Stock Market
- Stocks
- MONNOFABR Stock
- Quotes Monno Fabrics Limited
Select your edition
All financial news and data tailored to specific country editions
