|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 EUR | -3.61% |
|
-1.23% | -1.84% |
| 05-27 | Monni NV announces Annual dividend, payable on June 12, 2026 | CI |
| 04-20 | Keyware Technologies NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
MONNI 8.000 €
-3.61%
560
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONNI | 8.000EUR | -3.61% | 560 € | ||
Deutsche Boerse AG
| KY3 | 7.300EUR | -5.07% | 0 € | |
|
Börse Stuttgart
| KY3 | 7.360EUR | -3.66% | 0 € |
Quotes 5-day view: Monni NV
Real-time Euronext Bruxelles
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €8.500 | €8.337 | €8.687 | €8.300 | €8.000 |
| Volume | 8 | 1,016 | 500 | 41 | 70 |
| Change | 0.00% | -1.92% | +4.20% | -4.45% | -3.61% |
| Opening | €8.950 | €8.100 | €8.685 | €8.300 | €7.901 |
| High | €8.950 | €8.337 | €8.687 | €8.300 | €8.000 |
| Low | €8.500 | €7.950 | €8.685 | €8.300 | €7.901 |
Performance
| 1 day | -3.61% | ||
| 1 week | -1.23% | ||
| Current month | -0.04% | ||
| 1 month | -13.98% | ||
| 3 months | -2.44% | ||
| 6 months | +4.58% | ||
| Current year | -1.84% | ||
| 1 year | +8.11% | ||
| 3 years | -5.88% | ||
| 5 years | -25.93% | ||
| 10 years | -59.74% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
258
Daily volume ratio
0.27
Avg. Volume 20 sessions
2,064
Avg. Volume 20 sessions USD
2,347.06
Record volume 1
256,802
Record volume 2
156,378
Record volume 3
145,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,729,259
Market Cap (USD)
21,297,790
Net sales ()
19,270,000
Net sales (USD)
21,912,688
Number of employees
45
Sales / Employee (EUR)
428,222
Sales / Employee (USD)
486,949
Free-Float
21.22%
Free-Float capitalization (EUR)
3,973,599
Free-Float capitalization (USD)
4,518,539
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.465
Moving average 20 days
8.842
Moving average 50 days
8.717
Moving average 100 days
8.797
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
48.27
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -1.23% | +8.11% | -5.88% | 21.3M | |
| -2.46% | -2.80% | -4.37% | +1,116.93% | 107B | |
| -2.32% | -11.14% | -61.42% | -46.99% | 73.7B | |
| -1.04% | -1.44% | -35.96% | +28.64% | 31.49B | |
| -6.03% | -5.62% | -11.60% | +231.74% | 24.13B | |
| -2.96% | -4.42% | -22.96% | +83.77% | 22.88B | |
| -3.60% | -6.52% | -32.44% | - | 22.71B | |
| -3.11% | -3.68% | -46.59% | -38.22% | 18.26B | |
| +0.16% | -1.75% | +14.07% | -3.80% | 18.18B | |
| +0.36% | +0.23% | -35.05% | +95.15% | 15.68B | |
| Average | -0.91% | -1.85% | -22.82% | +162.37% | 33.44B | |
| Weighted average by Cap. | -0.28% | -2.87% | -26.36% | +402.86% |
Historical Quotes: Monni NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139054.hSKv7HqinasgV7PIfqDd4a64tHXVdkZPbYYJcs1yOZU.6U3WtQ3S1fERHvCGNfrpo9f7_DngKRQbH8pAJIYeYNTPGpyqDMj8xGI0gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:12 | 8.000 | 10 | 16 |
Price Extremes
| 1 week | 7.9 |  | 8.95 |
| 1 month | 7.9 | | 9.3 |
| Current year | 7.45 | | 9.95 |
| 1 year | 7.35 | | 9.95 |
| 3 years | 6.5 | | 10.9 |
| 5 years | 6.5 | | 11.7 |
| 10 years | 6 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | +1.88% | ||
| 2024 | -19.19% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Stocks
- MONNI Stock
- Quotes Monni NV
Select your edition
All financial news and data tailored to specific country editions
