|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 EUR | 0.00% |
|
0.00% | +1.84% |
| 05-27 | Monni NV announces Annual dividend, payable on June 12, 2026 | CI |
| 04-20 | Keyware Technologies NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Monni NV
Real-time Euronext Bruxelles
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €8.650 | €8.650 | €8.650 | €8.300 | €8.300 |
| Volume | 2,617 | 0 | 0 | 60 | 0 |
| Change | +4.22% | 0.00% | 0.00% | -4.05% | 0.00% |
| Opening | €8.500 | €8.650 | €8.650 | €8.300 | €8.300 |
| High | €8.700 | €8.650 | €8.650 | €8.300 | €8.300 |
| Low | €8.500 | €8.650 | €8.650 | €8.300 | €8.300 |
Performance
| Current month | -2.35% | ||
| 1 month | -3.49% | ||
| 3 months | -10.75% | ||
| 6 months | +3.75% | ||
| Current year | +1.84% | ||
| 1 year | -0.60% | ||
| 3 years | -9.78% | ||
| 5 years | -11.70% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
300
Daily volume ratio
0
Avg. Volume 20 sessions
2,490
Avg. Volume 20 sessions USD
2,847.81
Record volume 1
256,802
Record volume 2
156,378
Record volume 3
145,718
Capital turnover ratio
0
Basic data
Market Cap (EUR)
18,688,811
Market Cap (USD)
21,385,526
Net sales ()
19,270,000
Net sales (USD)
22,050,578
Number of employees
45
Sales / Employee (EUR)
428,222
Sales / Employee (USD)
490,013
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.32
Moving average 50 days
8.903
Moving average 100 days
8.714
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+4.99%
RSI 9 days
43.72
RSI 14 days
44.99
Historical Quotes: Monni NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 8.7 |
| 1 month | 7.95 | | 8.7 |
| Current year | 7.45 | | 9.95 |
| 1 year | 7.35 | | 9.95 |
| 3 years | 6.5 | | 10.9 |
| 5 years | 6.5 | | 11.7 |
| 10 years | 6 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +1.88% | ||
| 2024 | -19.19% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Stocks
- MONNI Stock
- Quotes Monni NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
