|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.297 EUR | 0.00% |
|
+1.05% | +14.07% |
| 05-27 | Monni NV announces Annual dividend, payable on June 12, 2026 | CI |
| 04-20 | Keyware Technologies NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
MONNI 9.297 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONNI | 9.297EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| KY3 | 8.300EUR | +6.41% | 0 € | |
|
Börse Stuttgart
| KY3 | 8.010EUR | -7.93% | 0 € | |
|
CBOE
| KEYWb | 12.31EUR | -.--% | 0 € |
Quotes 5-day view: Monni NV
Real-time Euronext Bruxelles
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €8.003 | €8.003 | €8.800 | €9.297 | €9.297 |
| Volume | 968 | 0 | 1 | 2 | 0 |
| Change | -13.01% | 0.00% | +9.96% | +5.65% | 0.00% |
| Opening | €8.750 | €8.003 | €8.800 | €9.297 | €9.297 |
| High | €8.750 | €8.003 | €8.800 | €9.297 | €9.297 |
| Low | €8.003 | €8.003 | €8.800 | €9.297 | €9.297 |
Performance
| 1 week | +1.05% | ||
| Current month | +16.17% | ||
| 1 month | +8.74% | ||
| 3 months | -3.66% | ||
| 6 months | +16.21% | ||
| Current year | +14.07% | ||
| 1 year | +17.68% | ||
| 3 years | -2.14% | ||
| 5 years | -6.56% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135
Daily volume ratio
0
Avg. Volume 20 sessions
1,255.1
Avg. Volume 20 sessions USD
1,457.39
Record volume 1
256,802
Record volume 2
156,378
Record volume 3
145,718
Capital turnover ratio
0
Basic data
Market Cap (EUR)
20,933,720
Market Cap (USD)
24,327,391
Net sales ()
19,270,000
Net sales (USD)
22,393,957
Number of employees
45
Sales / Employee (EUR)
428,222
Sales / Employee (USD)
497,643
Indicators
Moving average 5 days
8.661
Moving average 20 days
8.788
Moving average 50 days
8.577
Moving average 100 days
8.909
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-4.18%
RSI 9 days
60.59
RSI 14 days
58.76
Historical Quotes: Monni NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 9.3 |
| 1 month | 8 | | 9.3 |
| Current year | 7.45 | | 9.95 |
| 1 year | 7.35 | | 9.95 |
| 3 years | 6.5 | | 10.9 |
| 5 years | 6.5 | | 11.7 |
| 10 years | 6 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +1.88% | ||
| 2024 | -19.19% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Stocks
- MONNI Stock
- Quotes Monni NV
Select your edition
All financial news and data tailored to specific country editions
