|
Market Closed -
Bombay S.E.
06:02:30 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 INR | -2.23% |
|
-7.11% | -43.62% |
| 09-02 | Monind Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-13 | Monind Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MONIND 17.50 ₹
-2.23%
52.5
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONIND | 17.50INR | -2.23% | 52.5 ₹ |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 2026-10-07 | 2026-10-08 | |
|---|---|---|
| Last | ₹17.90 | ₹17.50 |
| Volume | 748 | 3 |
| Change | - | -2.23% |
| Opening | ₹18.84 | ₹17.50 |
| High | ₹18.84 | ₹17.50 |
| Low | ₹17.90 | ₹17.50 |
Performance
| 1 day | -2.23% | ||
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | -20.24% | ||
| 3 months | -34.19% | ||
| 6 months | -40.66% | ||
| Current year | -43.62% | ||
| 1 year | -37.14% | ||
| 3 years | -23.91% | ||
| 5 years | +75.00% | ||
| 10 years | -44.18% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
150
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
2,625
Avg. Volume 20 sessions USD
27.41
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,631,044
Market Cap (USD)
665,651
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.66%
Free-Float capitalization (INR)
11,874,893
Free-Float capitalization (USD)
124,224
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
20.65
Moving average 50 days
24.21
Moving average 100 days
22.91
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
+38.34%
Price spread / (MMA100)
+30.94%
STIM
RSI 9 days
24.94
RSI 14 days
31.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -7.11% | -37.14% | -23.91% | 666K | |
| +0.38% | -5.83% | +15.34% | +0.80% | 58.01B | |
| +0.56% | +0.38% | +84.24% | +71.03% | 56.79B | |
| -0.80% | -1.35% | +70.53% | +156.41% | 48.36B | |
| -0.06% | -0.83% | +64.25% | +125.90% | 34.17B | |
| +2.87% | -2.53% | -17.34% | -26.02% | 32.92B | |
| +0.22% | -4.93% | +0.83% | +49.59% | 29.48B | |
| -0.75% | -3.20% | -0.38% | +36.91% | 22.39B | |
| -0.30% | -2.04% | +4.99% | -4.49% | 20.77B | |
| -0.32% | -1.36% | +46.20% | +56.06% | 20.55B | |
| Average | -0.05% | -2.08% | +23.15% | +44.23% | 32.34B | |
| Weighted average by Cap. | +0.26% | -1.33% | +36.42% | +57.00% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.5 |  | 18.84 |
| 1 month | 17.5 | | 21.94 |
| Current year | 17.5 | | 31.04 |
| 1 year | 17.5 | | 31.04 |
| 3 years | 14.55 | | 31.04 |
| 5 years | 9.98 | | 31.04 |
| 10 years | 7.12 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -43.62% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
