|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.13 INR | 0.00% |
|
+4.96% | -22.26% |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-30 | Today | |
|---|---|---|---|
| Last | ₹22.99 | ₹24.13 | ₹24.13 |
| Volume | 24 | 1 | 500 |
| Change | - | +4.96% | 0.00% |
| Opening | ₹22.99 | ₹24.13 | ₹24.13 |
| High | ₹22.99 | ₹24.13 | ₹24.13 |
| Low | ₹21.00 | ₹24.13 | ₹24.13 |
Performance
| 1 week | +4.96% | ||
| 1 month | -14.95% | ||
| 3 months | -18.18% | ||
| 6 months | -22.26% | ||
| Current year | -22.26% | ||
| 1 year | -17.93% | ||
| 3 years | -0.49% | ||
| 5 years | +136.11% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
175
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
4,222.75
Avg. Volume 20 sessions USD
44.34
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,318,519
Market Cap (USD)
939,475
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.38 %
Free-Float capitalization (INR)
16,416,502
Free-Float capitalization (USD)
172,673
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
27.19
Moving average 50 days
22.17
Moving average 100 days
26.19
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
+8.54%
RSI 9 days
36.52
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.96% | -17.93% | -0.49% | 939K | |
| -0.84% | -2.03% | +19.29% | +54.96% | 31.65B | |
| +2.03% | -4.15% | -15.93% | -1.42% | 17.09B | |
| 0.00% | -5.11% | +24.58% | +24.58% | 14.85B | |
| -2.95% | -4.97% | +9.25% | +77.06% | 11.44B | |
| -1.79% | -2.05% | +61.12% | +151.91% | 10.85B | |
| -1.66% | -4.80% | +35.61% | +52.51% | 9.65B | |
| +1.11% | -4.63% | +8.50% | -19.44% | 9.38B | |
| -0.80% | -2.86% | -0.80% | -36.56% | 9.01B | |
| -2.69% | -8.40% | +38.04% | +4.79% | 8.38B | |
| Average | -0.76% | -1.66% | +16.17% | +30.79% | 12.23B | |
| Weighted average by Cap. | -0.66% | -1.92% | +18.05% | +37.98% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.13 |  | 24.13 |
| 1 month | 21 | | 25.63 |
| Current year | 21 | | 31.04 |
| 1 year | 21 | | 31.04 |
| 3 years | 14.55 | | 31.04 |
| 5 years | 7.91 | | 31.04 |
| 10 years | 7.12 | | 52.4 |
Monthly variations
Annual variations
| 2026 | -22.26% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
