MONIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 INR | -4.99% |
|
0.00% | +22.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | |
|---|---|---|
| Last | 26.23 ₹ | 24.92 ₹ |
| Volume | 432 | 290 |
| Change | +∞% | -4.99% |
| Opening | 26.22 | 27.23 |
| High | 26.23 | 27.23 |
| Low | 26.22 | 24.92 |
Performance
| 1 day | -4.99% | ||
| Current month | +3.83% | ||
| 1 month | -2.35% | ||
| 3 months | -6.42% | ||
| 6 months | +34.34% | ||
| Current year | +22.22% | ||
| 1 year | +7.88% | ||
| 3 years | +131.81% | ||
| 5 years | +162.32% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
824
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
20 534.08
Avg. Volume 20 sessions USD
245.81
Record volume 1
66 750
Record volume 2
51 651
Record volume 3
40 194
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 097 593
Capitalization (USD)
1 097 593
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
22.75
27.23
Current year
18.0527.30
1 year
14.5527.30
3 years
7.9127.30
5 years
7.9127.30
10 years
7.1252.40
Indicators
Moving average 5 days
25.02
Moving average 20 days
24.97
Moving average 50 days
21.32
Moving average 100 days
24.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
53.08
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MONIND Stock
- Quotes Monind Limited
