|
Market Closed -
Bombay S.E.
06:02:20 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 23.10 INR | +5.00% |
|
+11.43% | -25.58% |
Stock exchange
Bombay S.E.
MONIND 23.10 ₹
+5.00%
7.62K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONIND | 23.10INR | +5.00% | 7.62K ₹ |
Quotes 5-day view: Monind Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹21.50 | ₹21.51 | ₹21.51 | ₹22.00 | ₹23.10 |
| Volume | 150 | 950 | 200 | 3 | 330 |
| Change | +3.71% | +0.05% | 0.00% | +2.28% | +5.00% |
| Opening | ₹20.73 | ₹21.70 | ₹21.51 | ₹22.00 | ₹21.00 |
| High | ₹21.50 | ₹21.70 | ₹21.51 | ₹22.00 | ₹23.10 |
| Low | ₹20.73 | ₹21.51 | ₹21.51 | ₹22.00 | ₹21.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +11.43% | ||
| Current month | -13.13% | ||
| 1 month | -8.59% | ||
| 3 months | -15.35% | ||
| 6 months | -23.59% | ||
| Current year | -25.58% | ||
| 1 year | -17.29% | ||
| 3 years | +5.53% | ||
| 5 years | +165.21% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
171
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
3,950.1
Avg. Volume 20 sessions USD
41.4
Record volume 1
66,750
Record volume 2
51,651
Record volume 3
40,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,987,791
Market Cap (USD)
849,511
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.66 %
Free-Float capitalization (INR)
15,114,027
Free-Float capitalization (USD)
158,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.45
Moving average 20 days
23.36
Moving average 50 days
25.83
Moving average 100 days
24.73
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
34.98
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +11.43% | -17.29% | +5.53% | 850K | |
| +1.00% | +4.12% | +27.36% | +72.60% | 33.82B | |
| -0.17% | +0.17% | -19.42% | -5.19% | 18.93B | |
| -0.44% | +1.35% | -24.75% | +27.12% | 15.14B | |
| +1.85% | +5.42% | +20.29% | +79.22% | 12.35B | |
| +0.45% | +2.74% | +67.31% | +37.06% | 10.84B | |
| -0.93% | -2.20% | +4.78% | -3.90% | 10.37B | |
| -1.85% | -2.57% | +79.33% | +91.91% | 10.28B | |
| -0.87% | -4.32% | +35.63% | +48.38% | 9.72B | |
| -0.78% | +0.53% | -6.62% | -27.57% | 9.1B | |
| Average | +0.33% | +1.38% | +16.66% | +32.52% | 13.05B | |
| Weighted average by Cap. | +0.06% | +1.29% | +17.73% | +40.38% |
Historical Quotes: Monind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e371179438.Sbl3GeKx-JbIAkuhd2APiGFsNqJQLQufabUthrCWnIY.GNY9e7rbstK-cDvKLjhh6wA9bvMxG2_vHs1k1vvJq8051CYh14Sw37lUPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:26 | 23.10 | 217 | 330 |
| 04:41:41 | 23.10 | 1 | 113 |
| 04:24:20 | 23.10 | 2 | 112 |
| 04:17:38 | 23.10 | 1 | 110 |
Price Extremes
| 1 week | 20.73 |  | 23.1 |
| 1 month | 20.63 | | 25.27 |
| Current year | 20.63 | | 31.04 |
| 1 year | 20.63 | | 31.04 |
| 3 years | 14.55 | | 31.04 |
| 5 years | 8.71 | | 31.04 |
| 10 years | 7.12 | | 49.95 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | +38.57% | ||
| 2024 | +9.86% | ||
| 2023 | -8.97% | ||
| 2022 | +124.00% | ||
| 2021 | +14.81% | ||
| 2020 | -5.53% | ||
| 2019 | -2.95% | ||
| 2018 | +33.43% | ||
| 2017 | -76.58% | ||
| 2016 | -5.00% | ||
| 2015 | +24.51% | ||
| 2014 | -44.13% | ||
| 2013 | +71.64% | ||
| 2012 | +1.13% | ||
| 2011 | +20.45% | ||
| 2010 | +27.17% | ||
| 2009 | -35.81% | ||
| 2008 | -52.68% | ||
| 2007 | -17.46% | ||
| 2006 | +122.58% | ||
| 2003 | -38.00% | ||
| 2002 | +85.19% | ||
| 2001 | +53.41% | ||
| 2000 | +15.41% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MONIND Stock
- Quotes Monind Limited
Select your edition
All financial news and data tailored to specific country editions
