|
Market Closed -
Deutsche Boerse AG
03:05:00 2026-09-22 EDT
|
Pre-market 01:05:01 | |||
| 32.00 EUR | 0.00% |
|
32.70 | +2.19% |
| 09-21 | Money Forward, Inc.(TSE:3994) dropped from FTSE All-World Index | CI |
| 07-13 | Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops | MT |
Stock exchange
Deutsche Boerse AG
47D 32.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 5,901.00JPY | -2.62% | 5.97B ¥ | ||
Börse Stuttgart
| 47D | 32.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 47D | 33.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 47D | 32.00EUR | 0.00% | 0 € | |
|
Tradegate
| 47D | 32.80EUR | 0.00% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €32.80 | €33.20 | €32.00 | €32.00 | €32.00 |
| Change | -2.38% | +1.22% | -3.61% | 0.00% | 0.00% |
Performance
| 1 day | +2.19% | ||
| 1 week | -4.76% | ||
| Current month | -6.98% | ||
| 1 month | -1.23% | ||
| 3 months | +42.86% | ||
| 6 months | +93.94% | ||
| Current year | +29.03% | ||
| 1 year | -6.98% | ||
| 3 years | +5.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
327,299,206,972
Market Cap (USD)
2,079,621,861
Net sales (JPY)
50,349,943,000
Net sales (USD)
319,917,800
Number of employees
2,839
Sales / Employee (JPY)
17,735,098
Sales / Employee (USD)
112,687
Free-Float
82.59%
Free-Float capitalization (EUR)
271,460,563,693
Free-Float capitalization (USD)
1,724,829,485
Indicators
Moving average 5 days
32.4
Moving average 20 days
33.35
Moving average 50 days
30.98
Moving average 100 days
27.05
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-15.48%
RSI 9 days
44.36
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -6.98% | +5.96% | 2.08B | |
| -0.72% | +0.18% | -3.20% | +57.09% | 3,698B | |
| +1.04% | +7.20% | +3.16% | +1,209.20% | 445B | |
| +0.99% | +7.47% | +78.88% | +178.81% | 88.86B | |
| +2.73% | +10.58% | -18.86% | +31.34% | 83.43B | |
| +1.84% | +11.30% | -20.50% | -8.42% | 78.43B | |
| +0.99% | +0.99% | -46.27% | +188.29% | 63.5B | |
| -3.59% | -0.61% | +10.56% | -3.48% | 47.75B | |
| +6.94% | +17.50% | +170.49% | +379.90% | 43.7B | |
| -2.09% | -3.01% | -18.32% | +48.68% | 38.43B | |
| Average | +1.01% | +5.63% | +14.89% | +208.74% | 458.86B | |
| Weighted average by Cap. | +0.37% | +0.77% | -0.50% | +173.64% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 33.2 |
| 1 month | 32 | | 36 |
| Current year | 14.8 | | 36 |
| 1 year | 14.8 | | 36 |
| 3 years | 14.8 | | 41.4 |
| 5 years | 14.8 | | 41.4 |
| 10 years | 14.8 | | 41.4 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | -13.89% | ||
| 2024 | +6.67% | ||
| 2023 | -4.26% | ||
| 2022 | +8.46% |
- Stock Market
- Stocks
- 3994 Stock
- 47D Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
