|
Market Closed -
Boerse Muenchen
16:44:22 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 33.40 EUR | +3.73% |
|
-2.42% | +26.77% |
| 09-21 | Money Forward, Inc.(TSE:3994) dropped from FTSE All-World Index | CI |
| 07-13 | Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops | MT |
Stock exchange
Boerse Muenchen
47D 33.40 €
+3.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 6,020.00JPY | +4.46% | 5.61B ¥ | ||
OTC Markets
| MNYFF | 26.76USD | -10.80% | 134K $ | |
|
Börse Stuttgart
| 47D | 33.20EUR | +4.40% | 0 € | |
|
Boerse Muenchen
| 47D | 33.40EUR | +3.73% | 0 € | |
|
Deutsche Boerse AG
| 47D | 32.80EUR | +4.46% | 0 € | |
|
Tradegate
| 47D | 33.80EUR | +4.32% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Real-time Boerse Muenchen
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €33.00 | €33.00 | €32.20 | €32.20 | €33.40 |
| Change | 0.00% | 0.00% | -2.42% | 0.00% | +3.73% |
Performance
| 1 week | -2.42% | ||
| Current month | -9.04% | ||
| 1 month | -3.01% | ||
| 3 months | +49.07% | ||
| 6 months | +66.84% | ||
| Current year | +26.77% | ||
| 1 year | -5.85% | ||
| 3 years | +4.55% | ||
| 5 years | -51.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
319,822,799,087
Market Cap (USD)
2,031,194,597
Net sales (JPY)
50,349,943,000
Net sales (USD)
319,772,488
Free-Float
82.59%
Free-Float capitalization (EUR)
265,259,662,941
Free-Float capitalization (USD)
1,684,664,119
Indicators
Moving average 5 days
32.68
Moving average 20 days
34.11
Moving average 50 days
32.07
Moving average 100 days
27.84
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-16.63%
RSI 9 days
37.75
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | -2.42% | -5.85% | +4.55% | 2.03B | |
| -1.35% | +3.13% | -0.44% | +62.80% | 3,833B | |
| -1.15% | +5.54% | +5.58% | +1,162.49% | 456B | |
| +0.21% | +16.87% | +93.21% | +205.93% | 96.28B | |
| +0.17% | +15.48% | -6.69% | +41.64% | 89.81B | |
| -1.91% | +8.48% | -14.38% | -6.51% | 81.59B | |
| -0.64% | -2.83% | -46.41% | +135.00% | 60.97B | |
| -4.90% | -7.02% | +7.13% | -9.61% | 47.52B | |
| +4.05% | +17.69% | +180.42% | +399.62% | 42.36B | |
| +0.45% | -1.51% | -20.99% | +46.86% | 37.67B | |
| Average | +0.00% | +6.73% | +19.16% | +204.28% | 474.69B | |
| Weighted average by Cap. | +0.19% | +5.17% | +2.62% | +172.76% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.2 |  | 33.4 |
| 1 month | 32.2 | | 36.6 |
| 3 years | 15.3 | | 41.4 |
| 5 years | 15.3 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +31.50% | ||
| 2025 | -11.81% | ||
| 2024 | +6.67% | ||
| 2023 | -4.26% | ||
| 2022 | -46.29% | ||
| 2021 | +36.86% |
- Stock Market
- Stocks
- 3994 Stock
- 47D Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
