Quotes Money Forward, Inc. Boerse Muenchen

Stocks

47D

JP3869960009

Software

Market Closed - 16:43:51 2026-08-31 EDT 5-day change 1st Jan Change
35.40 EUR -1.12% Intraday chart for Money Forward, Inc. +7.19% +40.94%

Stock exchange

Quotes 5-day view: Money Forward, Inc.

Real-time Boerse Muenchen
Money Forward, Inc.(47D) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last €33.20 €33.20 €34.60 €35.80 €35.40
Volume 0 0 22 0 0
Change -5.14% -.--% +4.22% +3.47% -1.12%
Opening €33.40 €33.20 €35.00 €35.60 €35.60
High €33.40 €33.20 €35.00 €35.80 €35.60
Low €33.20 €33.20 €34.60 €35.60 €35.40

Performance

1 week+1.14%
Current month+19.59%
1 month+19.59%
3 months+48.74%
6 months+105.81%
Current year+39.37%
1 year-4.84%
3 years+5.99%
5 years-47.16%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
371,778,690,584
Market Cap (USD)
2,327,151,177
Net sales (JPY)
50,349,943,000
Net sales (USD)
315,165,802
Free-Float
82.59 %
Free-Float capitalization (EUR)
308,351,657,338
Free-Float capitalization (USD)
1,930,129,242
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
34.36
Moving average 20 days
31.45
Moving average 50 days
28.2
Moving average 100 days
26.19
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-26.01%
RSI 9 days
63.39
RSI 14 days
62.98

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%+7.19%-4.84%+5.99% 2.33B
-1.22%+4.10%+0.43%+54.77% 3,813B
+0.05%+5.96%+18.65%+1,144.19% 448B
-0.47%+7.24%-1.18%+40.90% 93.74B
+0.03%+4.99%+75.99%+145.69% 85.09B
-0.68%+11.43%-25.75%-4.21% 84.82B
-4.93%-1.90%-39.17%+201.57% 73.11B
+1.97%+13.33%+12.44%-4.85% 48.2B
-6.67%-5.91%-8.82%+54.50% 44.01B
-0.90%+5.86%+123.11%+269.85% 36.52B
Average -1.47%+4.40%+15.09%+190.84% 472.87B
Weighted average by Cap. -0.27%+4.11%+3.38%+161.51%

Historical Quotes: Money Forward, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Money Forward, Inc.

Price Extremes

1 week 33.2
Extreme 33.2
35.8
1 month 28.4
Extreme 28.4
35.8
3 years 15.3
Extreme 15.3
41.4
5 years 15.3
Extreme 15.3
69

Monthly variations

Annual variations

2026+39.37%
2025-11.81%
2024+6.67%
2023-4.26%
2022-46.29%
2021+36.86%
  1. Stock Market
  2. Stocks
  3. 3994 Stock
  4. 47D Stock
  5. Quotes Money Forward, Inc.