|
Market Closed -
Boerse Muenchen
16:43:51 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 35.40 EUR | -1.12% |
|
+7.19% | +40.94% |
| 07-13 | Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops | MT |
| 07-13 | Money Forward Turns to Profit in Fiscal H1 | MT |
Stock exchange
Boerse Muenchen
47D 35.40 €
-1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 6,381.00JPY | -1.12% | 762M ¥ | ||
Börse Stuttgart
| 47D | 34.00EUR | -3.95% | 0 € | |
|
Boerse Muenchen
| 47D | 35.40EUR | -1.12% | 0 € | |
|
Deutsche Boerse AG
| 47D | 34.40EUR | -1.71% | 0 € | |
|
Tradegate
| 47D | 34.60EUR | -3.89% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Real-time Boerse Muenchen
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €33.20 | €33.20 | €34.60 | €35.80 | €35.40 |
| Volume | 0 | 0 | 22 | 0 | 0 |
| Change | -5.14% | -.--% | +4.22% | +3.47% | -1.12% |
| Opening | €33.40 | €33.20 | €35.00 | €35.60 | €35.60 |
| High | €33.40 | €33.20 | €35.00 | €35.80 | €35.60 |
| Low | €33.20 | €33.20 | €34.60 | €35.60 | €35.40 |
Performance
| 1 week | +1.14% | ||
| Current month | +19.59% | ||
| 1 month | +19.59% | ||
| 3 months | +48.74% | ||
| 6 months | +105.81% | ||
| Current year | +39.37% | ||
| 1 year | -4.84% | ||
| 3 years | +5.99% | ||
| 5 years | -47.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
371,778,690,584
Market Cap (USD)
2,327,151,177
Net sales (JPY)
50,349,943,000
Net sales (USD)
315,165,802
Free-Float
82.59 %
Free-Float capitalization (EUR)
308,351,657,338
Free-Float capitalization (USD)
1,930,129,242
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.36
Moving average 20 days
31.45
Moving average 50 days
28.2
Moving average 100 days
26.19
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-26.01%
RSI 9 days
63.39
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +7.19% | -4.84% | +5.99% | 2.33B | |
| -1.22% | +4.10% | +0.43% | +54.77% | 3,813B | |
| +0.05% | +5.96% | +18.65% | +1,144.19% | 448B | |
| -0.47% | +7.24% | -1.18% | +40.90% | 93.74B | |
| +0.03% | +4.99% | +75.99% | +145.69% | 85.09B | |
| -0.68% | +11.43% | -25.75% | -4.21% | 84.82B | |
| -4.93% | -1.90% | -39.17% | +201.57% | 73.11B | |
| +1.97% | +13.33% | +12.44% | -4.85% | 48.2B | |
| -6.67% | -5.91% | -8.82% | +54.50% | 44.01B | |
| -0.90% | +5.86% | +123.11% | +269.85% | 36.52B | |
| Average | -1.47% | +4.40% | +15.09% | +190.84% | 472.87B | |
| Weighted average by Cap. | -0.27% | +4.11% | +3.38% | +161.51% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.2 |  | 35.8 |
| 1 month | 28.4 | | 35.8 |
| 3 years | 15.3 | | 41.4 |
| 5 years | 15.3 | | 69 |
Monthly variations
Annual variations
| 2026 | +39.37% | ||
| 2025 | -11.81% | ||
| 2024 | +6.67% | ||
| 2023 | -4.26% | ||
| 2022 | -46.29% | ||
| 2021 | +36.86% |
- Stock Market
- Stocks
- 3994 Stock
- 47D Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
