|
Real-time Estimate
Cboe Europe
10:10:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 189.85 CZK | +1.69% |
|
+1.74% | -3.46% |
| 10-08 | Czech bank stocks at multi-month lows as sector tax fears add to pressures | RE |
| 07-24 | Czech bank Moneta's CEO expects higher interest rates, says loan growth has peaked | RE |
Stock exchange
Prague S.E.
MONET 186.70 Kč
+1.74%
45.65M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONET | 186.70CZK | +1.74% | 45.65M Kč | ||
Tradegate
| MM0 | 7.865EUR | +0.06% | 2.28K € | |
|
CBOE
| MONETk | 192.50CZK | +0.57% | 1.35K Kč | |
|
Boerse Muenchen
| MM0 | 7.860EUR | +0.64% | 7.86 € | |
|
Deutsche Boerse AG
| MM0 | 7.785EUR | -1.02% | 0 € | |
|
London S.E.
| 0RGC | 82.45CZK | 0.00% | 0 Kč | |
|
CBOE
| 0RGC | 108.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| MM0 | 7.805EUR | +0.06% | 0 € |
Quotes 5-day view: Moneta Money Bank
End-of-day quote Prague S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CZK 182.40 | CZK 186.90 | CZK 189.70 | CZK 191.60 | CZK 186.70 |
| Volume | 215,534 | 297,567 | 236,894 | 337,044 | 244,501 |
| Change | -2.30% | +2.47% | +1.50% | +1.00% | +1.69% |
| Opening | CZK 185.00 | CZK 185.90 | CZK 186.90 | CZK 190.00 | CZK 186.00 |
| High | CZK 186.70 | CZK 188.90 | CZK 189.90 | CZK 191.70 | CZK 187.40 |
| Low | CZK 182.40 | CZK 184.10 | CZK 184.10 | CZK 185.00 | CZK 184.20 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.74% | ||
| Current month | +0.43% | ||
| 1 month | -3.01% | ||
| 3 months | -0.95% | ||
| 6 months | -5.99% | ||
| Current year | -3.46% | ||
| 1 year | +5.96% | ||
| 3 years | +122.26% | ||
| 5 years | +110.13% | ||
| 10 years | +117.47% |
Volumes
marketsDaily volume
244,501
Avg. Volume 20 sessions
312,047
Avg. Volume 20 sessions CZK
59,242,122.95
Avg. Volume 20 sessions USD
2,729,699.3
Record volume 1
33,366,860
Record volume 2
27,953,090
Record volume 3
19,785,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
98,179,296,379
Market Cap (USD)
4,528,272,915
Net sales (CZK)
13,924,000,000
Net sales (USD)
642,209,451
Number of employees
2,433
Sales / Employee (CZK)
5,722,976
Sales / Employee (USD)
263,958
Free-Float
46.64%
Free-Float capitalization (CZK)
45,788,781,664
Free-Float capitalization (USD)
2,111,892,298
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
181.64
Moving average 20 days
189.41
Moving average 50 days
194.35
Moving average 100 days
192.27
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
49.12
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.74% | +5.96% | +122.26% | 4.53B | |
| -1.82% | -0.23% | +10.31% | +129.56% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -1.64% | -7.68% | -3.17% | +86.91% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.16% | +0.10% | +44.89% | +114.85% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| -0.89% | +0.09% | +34.58% | +145.52% | 274B | |
| -2.47% | -1.82% | -4.91% | +98.64% | 252B | |
| Average | -0.83% | +1.06% | +21.18% | +115.09% | 356.13B | |
| Weighted average by Cap. | -1.17% | +1.06% | +21.15% | +116.06% |
Historical Quotes: Moneta Money Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 182.4 |  | 191.7 |
| 1 month | 173.9 | | 197 |
| Current year | 169 | | 219 |
| 1 year | 169 | | 219 |
| 3 years | 84.2 | | 219 |
| 5 years | 70.2 | | 219 |
| 10 years | 48.25 | | 219 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +56.22% | ||
| 2024 | +32.26% | ||
| 2023 | +23.16% | ||
| 2022 | -18.93% | ||
| 2021 | +37.87% | ||
| 2020 | -20.00% | ||
| 2019 | +17.24% | ||
| 2018 | -12.01% | ||
| 2017 | -0.48% | ||
| 2016 | +21.68% |
- Stock Market
- Stocks
- MONET Stock
- Quotes Moneta Money Bank
Select your edition
All financial news and data tailored to specific country editions
