|
Real-time Estimate
Cboe Europe
10:10:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 195.60 CZK | -0.15% |
|
-0.05% | +1.29% |
| 07-24 | Czech bank Moneta's CEO expects higher interest rates, says loan growth has peaked | RE |
| 07-24 | MONETA Money Bank, a.s., H1 2026 Earnings Call, Jul 24, 2026 |
Stock exchange
Prague S.E.
MONET 195.90 Kč
-0.46%
18.41M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONET | 195.90CZK | -0.46% | 18.41M Kč | ||
Deutsche Boerse AG
| MM0 | 7.980EUR | -0.31% | 0 € | |
|
London S.E.
| 0RGC | 82.45CZK | 0.00% | 0 Kč | |
|
CBOE
| 0RGC | 108.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| MM0 | 7.920EUR | -0.88% | 0 € | |
|
CBOE
| MONETk | 195.60CZK | 0.00% | 0 Kč | |
|
Boerse Muenchen
| MM0 | 8.020EUR | -0.74% | 0 € | |
|
Tradegate
| MM0 | 8.055EUR | -0.31% | 0 € |
Quotes 5-day view: Moneta Money Bank
End-of-day quote Prague S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CZK 197.80 | CZK 192.50 | CZK 196.80 | CZK 195.90 | CZK 195.90 |
| Volume | 179,565 | 896,750 | 156,940 | 93,961 | 93,961 |
| Change | +1.59% | -2.68% | +2.23% | -0.46% | -0.15% |
| Opening | CZK 195.00 | CZK 197.80 | CZK 195.20 | CZK 196.00 | CZK 196.00 |
| High | CZK 198.00 | CZK 197.80 | CZK 197.00 | CZK 196.40 | CZK 196.40 |
| Low | CZK 195.00 | CZK 192.50 | CZK 193.50 | CZK 195.00 | CZK 195.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.05% | ||
| Current month | +0.46% | ||
| 1 month | -1.56% | ||
| 3 months | +3.54% | ||
| 6 months | +5.21% | ||
| Current year | +1.29% | ||
| 1 year | +20.78% | ||
| 3 years | +130.47% | ||
| 5 years | +121.73% | ||
| 10 years | +145.18% |
Volumes
marketsDaily volume
93,961
Avg. Volume 20 sessions
224,155
Avg. Volume 20 sessions CZK
43,844,718
Avg. Volume 20 sessions USD
2,048,030.62
Record volume 1
33,366,860
Record volume 2
27,953,090
Record volume 3
19,785,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
100,104,899,992
Market Cap (USD)
4,703,912,373
Net sales (CZK)
13,924,000,000
Net sales (USD)
654,286,412
Number of employees
2,433
Sales / Employee (CZK)
5,722,976
Sales / Employee (USD)
268,922
Free-Float
46.64%
Free-Float capitalization (CZK)
46,686,843,135
Free-Float capitalization (USD)
2,193,806,888
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
195.54
Moving average 20 days
197.17
Moving average 50 days
195.37
Moving average 100 days
191.87
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
48.01
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.05% | +20.78% | +130.47% | 4.7B | |
| -0.74% | -3.18% | +8.02% | +130.67% | 904B | |
| 0.00% | +0.67% | +31.36% | +97.90% | 410B | |
| -0.79% | -3.39% | +8.19% | +102.66% | 393B | |
| +0.34% | +0.45% | +46.08% | +137.18% | 345B | |
| -0.87% | +0.52% | +29.66% | +116.59% | 333B | |
| -0.33% | +0.76% | +40.19% | +117.39% | 301B | |
| -1.04% | +0.39% | +38.59% | +135.98% | 283B | |
| -0.78% | -5.01% | -2.00% | +98.95% | 251B | |
| -0.88% | -1.31% | +52.81% | +171.98% | 259B | |
| Average | -0.53% | -0.83% | +27.37% | +123.98% | 348.37B | |
| Weighted average by Cap. | -0.53% | -0.67% | +24.51% | +123.01% |
Historical Quotes: Moneta Money Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192.5 |  | 198 |
| 1 month | 192.5 | | 200 |
| Current year | 169 | | 219 |
| 1 year | 163.2 | | 219 |
| 3 years | 82.8 | | 219 |
| 5 years | 70.2 | | 219 |
| 10 years | 48.25 | | 219 |
Monthly variations
Annual variations
| 2026 | +1.29% | ||
| 2025 | +56.22% | ||
| 2024 | +32.26% | ||
| 2023 | +23.16% | ||
| 2022 | -18.93% | ||
| 2021 | +37.87% | ||
| 2020 | -20.00% | ||
| 2019 | +17.24% | ||
| 2018 | -12.01% | ||
| 2017 | -0.48% | ||
| 2016 | +21.68% |
- Stock Market
- Stocks
- MONET Stock
- Quotes Moneta Money Bank
Select your edition
All financial news and data tailored to specific country editions
