MONETA MONEY BANK, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 CZK | +1.57% |
|
-0.10% | +3.53% |
| 04-25 | Transcript : MONETA Money Bank, a.s., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | MONETA Money Bank, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 97 Kč | 97.4 Kč | 95.1 Kč | 95.4 Kč | 96.9 Kč |
| Volume | 1 020 859 | 613 633 | 796 212 | 656 584 | 321 700 |
| Change | -6.19% | +0.41% | -2.36% | +0.32% | +1.57% |
| Opening | 96.00 | 98.00 | 97.90 | 95.30 | 95.70 |
| High | 98.30 | 98.00 | 97.90 | 96.70 | 97.20 |
| Low | 95.50 | 96.80 | 95.10 | 95.30 | 95.50 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.10% | ||
| Current month | +1.89% | ||
| 1 month | -4.06% | ||
| 3 months | -4.63% | ||
| 6 months | +7.07% | ||
| Current year | +3.53% | ||
| 1 year | +25.36% | ||
| 3 years | +22.50% | ||
| 5 years | +28.34% |
Volumes
marketsDaily volume
321 700
Avg. Volume 20 sessions
500 153
Avg. Volume 20 sessions CZK
48 464 825.70
Avg. Volume 20 sessions USD
2 084 326.76
Record volume 1
33 366 860
Record volume 2
27 953 090
Record volume 3
19 785 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
49 521 285 605
Capitalization (USD)
2 129 761 930
Net sales (CZK)
12 147 000 000
Net sales (USD)
522 406 029
Number of employees
2 510
Sales / Employee (CZK)
4 839 442
Sales / Employee (USD)
208 130
Free-Float
47.27 %
Free-Float capitalization (CZK)
23 407 412 135
Free-Float capitalization (USD)
1 006 682 574
Average Daily Capital Traded
0.1%
Highs and lows
1 week
95.10
98.00
1 month
95.10104.60
Current year
92.90104.60
1 year
77.30104.60
3 years
70.20104.60
5 years
48.25104.60
10 years
48.25104.60
Indicators
Moving average 5 days
96.36
Moving average 20 days
100.93
Moving average 50 days
100.62
Moving average 100 days
98.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
35.51
RSI 14 days
38.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.10% | +3.53% | +25.36% | 2.13B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.16% | +1.18% | +11.11% | +21.56% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +23.16% | ||
| 2022 | -18.93% | ||
| 2021 | +37.87% | ||
| 2020 | -20.00% | ||
| 2019 | +17.24% | ||
| 2018 | -12.01% | ||
| 2017 | -0.48% | ||
| 2016 | +21.68% |
- Stock Market
- Equities
- MONET Stock
- Quotes MONETA Money Bank,
