|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.070 USD | +4.55% |
|
+0.98% | -2.82% |
| 06-22 | MOGU Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-18 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading | MT |
Quotes 5-day view: MOGU Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$2.100 | US$2.080 | US$1.960 | US$1.980 | US$2.070 |
| Volume | 5,364 | 6,443 | 6,614 | 2,906 | 2,395 |
| Change | +2.44% | -0.95% | -5.77% | +1.02% | +4.55% |
| Opening | US$2.090 | US$2.080 | US$2.080 | US$1.630 | US$1.970 |
| High | US$2.100 | US$2.080 | US$2.080 | US$2.040 | US$2.070 |
| Low | US$1.960 | US$2.080 | US$1.930 | US$1.630 | US$1.810 |
Performance
| 1 day | +4.55% | ||
| 1 week | +0.98% | ||
| Current month | +23.95% | ||
| 1 month | +5.61% | ||
| 3 months | -17.20% | ||
| 6 months | -8.00% | ||
| Current year | -2.82% | ||
| 1 year | -13.93% | ||
| 3 years | -17.86% | ||
| 5 years | -88.50% |
Volumes
marketsDaily volume
2,395
Estimated daily volume
2,395
Avg. Volume 20 sessions
32,330
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
66,923.1
Record volume 1
70,902,656
Record volume 2
22,905,840
Record volume 3
1,928,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,919,436
Net sales (CNY)
141,233,000
Net sales (USD)
20,829,597
Number of employees
347
Sales / Employee (CNY)
407,012
Sales / Employee (USD)
60,028
Free-Float
66.07 %
Free-Float capitalization (USD)
3,747,110,148
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.038
Moving average 20 days
1.942
Moving average 50 days
1.987
Moving average 100 days
2.205
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+6.50%
RSI 9 days
52.16
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +0.98% | -13.93% | -17.86% | 16.92M | |
| -2.00% | +6.73% | -7.33% | +39.96% | 527B | |
| -2.78% | -5.51% | -41.33% | +66.10% | 309B | |
| +0.26% | +0.15% | -22.68% | +74.24% | 152B | |
| +6.18% | +40.90% | +667.43% | +3,095.01% | 124B | |
| -1.26% | -1.28% | -32.42% | +204.83% | 98.65B | |
| -0.33% | +6.89% | -17.80% | +34.42% | 95.75B | |
| +1.18% | -0.21% | +8.48% | +12.84% | 88.21B | |
| -0.28% | -0.10% | -19.48% | +147.16% | 83.58B | |
| -0.62% | +9.06% | -21.19% | +33.53% | 39.79B | |
| Average | +1.01% | +0.79% | +49.97% | +369.02% | 151.73B | |
| Weighted average by Cap. | +0.11% | +1.25% | +36.76% | +312.04% |
Historical Quotes: MOGU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4e3b72ecef86e6a900a.1OUyy9YaJUQJX8DuYhwnO7BteINGugUZasNkh8EP9do.7ahQ_7IucHJbHravL0ZkVOgpF-x-7HZ1EI8r96VikKOAjFi-unEQcHxngQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.070 | 169 | 1,922 |
| 13:00:01 | 2.000 | 180 | 1,753 |
| 13:00:01 | 2.010 | 100 | 1,573 |
| 12:59:29 | 1.960 | 299 | 1,473 |
| 12:59:29 | 1.970 | 121 | 1,174 |
| 12:59:29 | 1.970 | 100 | 1,053 |
| 12:59:29 | 1.970 | 100 | 953 |
| 12:59:29 | 1.970 | 100 | 853 |
| 10:52:12 | 1.890 | 100 | 753 |
| 10:23:50 | 1.810 | 364 | 653 |
Course Extremes
| 1 week | 1.63 |  | 2.1 |
| 1 month | 1.27 | | 2.49 |
| Current year | 1.27 | | 3.11 |
| 1 year | 1.27 | | 8.1 |
| 3 years | 1.27 | | 8.1 |
| 5 years | 1.27 | | 19.98 |
| 10 years | 1.27 | | 308.28 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | -1.84% | ||
| 2024 | +13.61% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Stocks
- MOGU Stock
- Quotes MOGU Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
