|
Market Closed -
NYSE
16:10:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -2.54% |
|
-0.31% | -9.86% |
Stock exchange
Quotes 5-day view: MOGU Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$1.926 | US$1.940 | US$1.920 | US$1.970 | US$1.920 |
| Volume | 615 | 1,034 | 13,003 | 3,837 | 8,132 |
| Change | - | +0.73% | -1.03% | +2.60% | -2.54% |
| Opening | US$1.990 | US$1.919 | US$1.890 | US$1.890 | US$1.920 |
| High | US$1.990 | US$1.940 | US$1.920 | US$1.970 | US$1.930 |
| Low | US$1.926 | US$1.919 | US$1.800 | US$1.890 | US$1.870 |
Performance
| 1 day | -2.54% | ||
| 1 week | -0.31% | ||
| Current month | +2.13% | ||
| 1 month | +2.67% | ||
| 3 months | -7.69% | ||
| 6 months | -11.52% | ||
| Current year | -9.86% | ||
| 1 year | -21.95% | ||
| 3 years | +1.05% | ||
| 5 years | -86.09% |
Volumes
marketsDaily volume
8,132
Estimated daily volume
8,132
Avg. Volume 20 sessions
2,543
Daily volume ratio
3.2
Avg. Volume 20 sessions USD
4,882.56
Record volume 1
70,902,656
Record volume 2
22,905,840
Record volume 3
1,928,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,121,087
Net sales (CNY)
125,432,000
Net sales (USD)
18,688,559
Number of employees
274
Sales / Employee (CNY)
457,781
Sales / Employee (USD)
68,206
Free-Float
66 %
Free-Float capitalization (USD)
3,566,090,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.939
Moving average 20 days
1.73
Moving average 50 days
1.815
Moving average 100 days
2.047
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
53.43
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -0.31% | -21.95% | +1.05% | 16.12M | |
| -0.68% | -1.36% | -29.49% | +35.39% | 503B | |
| -1.89% | -5.00% | -38.33% | +73.37% | 326B | |
| -3.47% | -2.80% | -22.50% | +54.81% | 155B | |
| -2.54% | -2.85% | -26.40% | +240.03% | 112B | |
| -4.07% | -4.39% | +40.06% | +19.70% | 107B | |
| +0.53% | +9.06% | +640.18% | +2,521.09% | 110B | |
| -5.33% | -11.18% | -20.02% | +143.93% | 91.74B | |
| -0.62% | -3.00% | -31.71% | +25.19% | 89.58B | |
| -1.51% | -3.34% | -35.28% | +16.30% | 35.01B | |
| Average | -1.44% | -1.21% | +45.46% | +313.09% | 152.9B | |
| Weighted average by Cap. | -0.82% | -2.39% | +22.97% | +243.74% |
Historical Quotes: MOGU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e6c9a84fd8bdac88f0648c17a2.ewBlEWU3Kv6wbBnaUIu0VAFFHsJJ2oazJt6MRabKlJQ.PHYHXAxhZbbqPS6fCMfEbV4sc_UPot_YdJ_BK82QofFPbBI8FVZ9m8k8IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:10 | 1.920 | 200 | 7,867 |
| 13:28:19 | 1.870 | 100 | 7,667 |
| 11:15:02 | 1.930 | 100 | 7,567 |
| 11:15:02 | 1.920 | 1,326 | 7,467 |
| 11:14:50 | 1.930 | 100 | 6,141 |
| 11:14:50 | 1.920 | 5,641 | 6,041 |
| 11:14:50 | 1.930 | 100 | 400 |
| 11:14:50 | 1.930 | 100 | 300 |
| 11:14:50 | 1.930 | 100 | 200 |
Price Extremes
| 1 week | 1.8 |  | 1.97 |
| 1 month | 1.8 | | 2 |
| Current year | 1.27 | | 3.11 |
| 1 year | 1.27 | | 8.1 |
| 3 years | 1.27 | | 8.1 |
| 5 years | 1.27 | | 14.04 |
| 10 years | 1.27 | | 308.28 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | -1.84% | ||
| 2024 | +13.61% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Stocks
- MOGU Stock
- Quotes MOGU Inc.
Select your edition
All financial news and data tailored to specific country editions
