|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 USD | -2.88% |
|
+6.88% | -5.16% |
| 06-22 | MOGU Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-18 | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading | MT |
Quotes 5-day view: MOGU Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$2.010 | US$2.120 | US$2.010 | US$2.080 | US$2.020 |
| Volume | 23,396 | 974 | 913 | 8,185 | 557 |
| Change | +6.35% | +5.47% | -5.19% | +3.48% | -2.88% |
| Opening | US$1.890 | US$2.036 | US$2.020 | US$2.010 | US$2.000 |
| High | US$2.055 | US$2.120 | US$2.020 | US$2.090 | US$2.080 |
| Low | US$1.850 | US$2.034 | US$2.010 | US$1.870 | US$2.000 |
Performance
| 1 day | -2.88% | ||
| 1 week | +6.88% | ||
| 1 month | +20.96% | ||
| 3 months | -13.33% | ||
| 6 months | -14.77% | ||
| Current year | -5.16% | ||
| 1 year | -9.01% | ||
| 3 years | -14.77% | ||
| 5 years | -85.97% |
Volumes
marketsDaily volume
558
Estimated daily volume
558
Avg. Volume 20 sessions
5,198
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
10,499.96
Record volume 1
70,902,656
Record volume 2
22,905,840
Record volume 3
1,928,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,001,173
Net sales (CNY)
141,233,000
Net sales (USD)
20,908,539
Number of employees
347
Sales / Employee (CNY)
407,012
Sales / Employee (USD)
60,255
Free-Float
66 %
Free-Float capitalization (USD)
3,765,212,261
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.048
Moving average 20 days
1.88
Moving average 50 days
1.948
Moving average 100 days
2.136
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+5.76%
RSI 9 days
55.13
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +6.88% | -9.01% | -14.77% | 17M | |
| +0.72% | +9.34% | -13.60% | +34.09% | 540B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 305B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 107B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.02B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 90.26B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 86.07B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 73.66B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.13B | |
| Average | +2.09% | +5.63% | +43.09% | +275.74% | 148.16B | |
| Weighted average by Cap. | +0.92% | +5.23% | +10.45% | +166.52% |
Historical Quotes: MOGU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e9dc8f2d544d1efd44370ce.l8h2zTxv1YF-S0QgTpsxVN_FCNLaq7yGHFLQ4-JRS5s.0ZIailQElMUfHD1DBP9gOL2sTKeK6dXkZjWXoIBpPtnPp0WCc1ev9ioYNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:22 | 2.020 | 100 | 326 |
| 13:33:54 | 2.080 | 126 | 226 |
Course Extremes
| 1 week | 1.85 |  | 2.12 |
| 1 month | 1.63 | | 2.12 |
| Current year | 1.27 | | 3.11 |
| 1 year | 1.27 | | 8.1 |
| 3 years | 1.27 | | 8.1 |
| 5 years | 1.27 | | 15.12 |
| 10 years | 1.27 | | 308.28 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | -1.84% | ||
| 2024 | +13.61% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Stocks
- MOGU Stock
- Quotes MOGU Inc.
Select your edition
All financial news and data tailored to specific country editions
