Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 USD | 0.00% | -1.08% | -4.19% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 1.85 $ | 1.83 $ | 2.0166 $ | 1.83 $ |
Volume | 7 441 | 713 | 5 171 | 542 |
Change | -4.15% | -1.08% | +10.20% | -9.25% |
Opening | 1.88 | 1.83 | 1.75 | 1.83 |
High | 1.88 | 1.83 | 2.02 | 1.83 |
Low | 1.75 | 1.83 | 1.75 | 1.83 |
Performance
1 week | -1.08% | ||
Current month | -9.25% | ||
1 month | -2.53% | ||
3 months | -9.85% | ||
6 months | -8.96% | ||
Current year | -4.19% | ||
1 year | -36.46% | ||
3 years | -90.29% | ||
5 years | -98.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.08% | -4.19% | -36.46% | 15.03M | ||
+1.18% | +7.58% | +4.86% | -0.25% | 195B | ||
+1.56% | +7.79% | -4.74% | +119.43% | 191B | ||
+0.50% | +7.35% | +46.15% | -9.66% | 94.44B | ||
+2.74% | +3.84% | -4.92% | +60.08% | 92.77B | ||
+9.31% | +17.03% | +4.70% | +28.55% | 76.35B | ||
+1.22% | -1.24% | +12.33% | +39.52% | 52.3B | ||
+0.86% | -4.09% | +14.37% | +11.44% | 25.01B | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.49B | ||
+2.40% | +4.29% | -7.63% | +8.43% | 8.71B | ||
-0.96% | -4.34% | -18.87% | +19.03% | 5.39B | ||
-0.70% | -1.52% | -15.34% | +5.12% | 3.75B | ||
+1.99% | -2.27% | +16.70% | +30.67% | 2.87B | ||
+10.02% | +17.26% | +18.22% | -37.25% | 2.6B | ||
+0.90% | +12.53% | -35.40% | -30.52% | 2.35B | ||
-2.15% | +5.32% | +2.86% | -0.51% | 2.05B | ||
Average | +1.80% | +4.24% | +3.06% | +13.75% | ||
Weighted average by Cap. | +2.17% | +6.17% | +6.94% | +42.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.19% | ||
2023 | -22.67% | ||
2022 | -45.83% | ||
2021 | -82.49% | ||
2020 | -4.82% | ||
2019 | -88.87% | ||
2018 | +46.36% |
- Stock Market
- Equities
- MOGU Stock
- Quotes MOGU Inc.