|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.904 USD | -1.79% |
|
+4.64% | -10.59% |
Stock exchange
Quotes 5-day view: MOGU Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$1.930 | US$1.900 | US$1.920 | US$1.939 | US$1.905 |
| Volume | 11,077 | 2,047 | 1,500 | 2,504 | 4,005 |
| Change | +6.04% | -1.55% | +1.05% | +1.00% | -1.79% |
| Opening | US$1.790 | US$1.960 | US$1.900 | US$1.900 | US$1.900 |
| High | US$1.930 | US$1.960 | US$1.945 | US$1.939 | US$1.905 |
| Low | US$1.630 | US$1.890 | US$1.900 | US$1.900 | US$1.890 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.64% | ||
| Current month | +2.39% | ||
| 1 month | +1.84% | ||
| 3 months | -1.83% | ||
| 6 months | -21.95% | ||
| Current year | -10.59% | ||
| 1 year | -37.56% | ||
| 3 years | -8.44% | ||
| 5 years | -84.74% |
Volumes
marketsDaily volume
4,005
Estimated daily volume
4,005
Avg. Volume 20 sessions
28,505
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
54,287.77
Record volume 1
70,902,656
Record volume 2
22,905,840
Record volume 3
1,928,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,585,081
Net sales (CNY)
125,432,000
Net sales (USD)
18,785,682
Number of employees
274
Sales / Employee (CNY)
457,781
Sales / Employee (USD)
68,561
Free-Float
66%
Free-Float capitalization (USD)
3,447,522,418
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.919
Moving average 20 days
1.808
Moving average 50 days
1.75
Moving average 100 days
1.939
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
52.72
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +4.64% | -37.56% | -8.44% | 15.59M | |
| -1.62% | -3.70% | +33.66% | +146.87% | 4,073B | |
| +0.47% | -5.43% | -4.88% | +125.99% | 1,777B | |
| +0.35% | +3.21% | +8.84% | +61.97% | 545B | |
| -2.89% | -8.47% | -38.67% | +35.12% | 452B | |
| -5.31% | -7.84% | -47.61% | +62.21% | 271B | |
| -3.87% | -6.08% | -37.36% | +30.61% | 260B | |
| +0.47% | +1.04% | +7.16% | +240.81% | 224B | |
| -1.91% | -2.41% | -27.31% | +57.40% | 138B | |
| -3.56% | -3.35% | -39.78% | -23.41% | 112B | |
| Average | -0.60% | -2.75% | -18.35% | +72.91% | 785.18B | |
| Weighted average by Cap. | +0.03% | -3.90% | +11.03% | +121.74% |
Historical Quotes: MOGU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ba.Q_8aqB65Cd7MTP761hn-4zGg-vL9HmW3yUl5z4iWNZE.Dbx90VjWWJeoIaaq-2Ow2wXGi7GUVhfxgCATtcWufsEMl13Ca-lo6aB9tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:40 | 1.904 | 485 | 3,485 |
| 09:37:44 | 1.890 | 2,600 | 3,000 |
| 09:37:44 | 1.900 | 200 | 400 |
Price Extremes
| 1 week | 1.89 |  | 1.96 |
| 1 month | 1.63 | | 2.44 |
| Current year | 1.27 | | 3.11 |
| 1 year | 1.27 | | 3.22 |
| 3 years | 1.27 | | 8.1 |
| 5 years | 1.27 | | 13.92 |
| 10 years | 1.27 | | 308.28 |
Monthly variations
Annual variations
| 2026 | -10.59% | ||
| 2025 | -1.84% | ||
| 2024 | +13.61% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Stocks
- MOGU Stock
- Quotes MOGU Inc.
Select your edition
All financial news and data tailored to specific country editions
