|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 2.000 THB | +0.50% |
|
0.00% | -9.09% |
Stock exchange
Quotes 5-day view: Modernform Group
End-of-day quote Thailand S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | THB 1.990 | THB 1.990 | THB 1.990 | THB 2.000 | THB 1.990 |
| Volume | 7,007 | 3,301 | 8,300 | 27,010 | 60,900 |
| Change | -0.50% | 0.00% | 0.00% | +0.50% | -0.50% |
| Opening | THB 2.000 | THB 2.000 | THB 1.990 | THB 1.990 | THB 1.970 |
| High | THB 2.000 | THB 2.000 | THB 2.000 | THB 2.000 | THB 1.990 |
| Low | THB 1.990 | THB 1.990 | THB 1.990 | THB 1.970 | THB 1.960 |
Performance
| 1 day | +0.50% | ||
| 1 month | +1.01% | ||
| 3 months | -1.96% | ||
| 6 months | -4.76% | ||
| Current year | -9.09% | ||
| 1 year | -14.53% | ||
| 3 years | -27.54% | ||
| 5 years | -47.64% | ||
| 10 years | -68.50% |
Volumes
marketsDaily volume
27,010
Avg. Volume 20 sessions
29,638
Avg. Volume 20 sessions THB
59,276
Avg. Volume 20 sessions USD
1,764.17
Record volume 1
44,177,000
Record volume 2
41,291,000
Record volume 3
41,258,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,352,651,313
Market Cap (USD)
40,171,398
Net sales ()
2,194,561,802
Net sales (USD)
65,174,679
Number of employees
2,439
Sales / Employee (THB)
899,779
Sales / Employee (USD)
26,722
Free-Float
31.43%
Free-Float capitalization (THB)
472,381,420
Free-Float capitalization (USD)
14,028,909
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.99
Moving average 50 days
1.99
Moving average 100 days
2.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
60.17
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | 0.00% | -14.53% | -27.54% | 40.17M | |
| -1.56% | -0.56% | -26.32% | +50.78% | 13.2B | |
| -5.45% | -4.44% | -2.77% | +46.23% | 7.62B | |
| +0.41% | -2.28% | -11.97% | +15.01% | 3.35B | |
| +3.66% | +3.66% | -21.08% | -41.20% | 2.88B | |
| +2.54% | +2.54% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +2.27% | +16.74% | +671.11% | 1.74B | |
| -1.89% | -1.97% | +57.79% | +264.04% | 1.67B | |
| +0.30% | +0.30% | +153.86% | +133.62% | 1.6B | |
| +0.91% | -4.95% | +2,182.79% | +15,905.75% | 1.49B | |
| Average | +0.17% | -0.67% | +229.25% | +1,711.68% | 3.53B | |
| Weighted average by Cap. | -1.22% | +0.29% | +86.94% | +752.16% |
Historical Quotes: Modernform Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.97 |  | 2 |
| 1 month | 1.93 | | 2 |
| Current year | 1.84 | | 2.22 |
| 1 year | 1.84 | | 2.42 |
| 3 years | 1.83 | | 2.9 |
| 5 years | 1.83 | | 4.22 |
| 10 years | 1.51 | | 6.35 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +1.85% | ||
| 2024 | -13.60% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MODERN Stock
- Quotes Modernform Group
Select your edition
All financial news and data tailored to specific country editions
