|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 THB | -0.98% |
|
0.00% | -8.18% |
Quotes 5-day view: Modernform Group
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 2.040 | THB 2.020 | THB 2.040 | THB 2.040 | THB 2.020 |
| Volume | 37,600 | 18,300 | 49,400 | 811 | 8,300 |
| Change | +0.99% | -0.98% | +0.99% | 0.00% | -0.98% |
| Opening | THB 2.020 | THB 2.040 | THB 2.040 | THB 2.020 | THB 2.020 |
| High | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.040 |
| Low | THB 2.000 | THB 2.020 | THB 2.020 | THB 2.020 | THB 2.020 |
Performance
| 1 day | -0.98% | ||
| Current month | -1.94% | ||
| 1 month | -0.98% | ||
| 3 months | -5.61% | ||
| 6 months | -2.88% | ||
| Current year | -8.18% | ||
| 1 year | -1.94% | ||
| 3 years | -30.34% | ||
| 5 years | -48.21% | ||
| 10 years | -74.10% |
Volumes
marketsDaily volume
8,300
Avg. Volume 20 sessions
252,508
Avg. Volume 20 sessions THB
510,066.16
Avg. Volume 20 sessions USD
15,194.36
Record volume 1
44,177,000
Record volume 2
41,291,000
Record volume 3
41,258,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,363,499,985
Market Cap (USD)
40,542,951
Net sales ()
2,194,561,802
Net sales (USD)
65,254,135
Number of employees
2,439
Sales / Employee (THB)
899,779
Sales / Employee (USD)
26,754
Free-Float
30.88 %
Free-Float capitalization (THB)
467,784,638
Free-Float capitalization (USD)
13,909,329
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.04
Moving average 50 days
2.03
Moving average 100 days
2.04
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.99%
RSI 9 days
42.85
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | -1.94% | -30.34% | 40.54M | |
| -3.30% | -1.11% | -0.80% | +60.52% | 15.3B | |
| -1.63% | +2.82% | -7.34% | -41.25% | 2.75B | |
| -7.42% | -18.42% | +118.78% | +741.64% | 1.82B | |
| -1.70% | +1.76% | +5.34% | +30.64% | 1.6B | |
| +2.12% | -0.36% | +47.62% | +295.74% | 1.44B | |
| -5.32% | -1.59% | -51.24% | +79.02% | 1.41B | |
| -2.19% | +4.55% | -43.50% | -51.15% | 1.14B | |
| -4.20% | -0.31% | -43.45% | -47.73% | 1.03B | |
| -0.06% | -0.55% | +12.86% | -38.47% | 863M | |
| Average | -2.47% | -0.60% | +3.63% | +99.86% | 2.74B | |
| Weighted average by Cap. | -3.02% | -0.90% | +3.85% | +95.21% |
Historical Quotes: Modernform Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.04 |
| 1 month | 1.84 | | 2.1 |
| Current year | 1.84 | | 2.22 |
| 1 year | 1.84 | | 2.42 |
| 3 years | 1.83 | | 2.92 |
| 5 years | 1.83 | | 4.22 |
| 10 years | 1.51 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +1.85% | ||
| 2024 | -13.60% | ||
| 2023 | -26.04% | ||
| 2022 | -11.05% | ||
| 2021 | +26.67% | ||
| 2020 | +17.19% | ||
| 2019 | -31.55% | ||
| 2018 | -34.39% | ||
| 2017 | -3.39% | ||
| 2016 | -25.79% | ||
| 2015 | -19.29% | ||
| 2014 | +13.87% | ||
| 2013 | +12.34% | ||
| 2012 | +35.09% | ||
| 2011 | +12.32% | ||
| 2010 | +82.88% | ||
| 2009 | -5.93% | ||
| 2008 | -26.25% | ||
| 2007 | +2.56% | ||
| 2006 | +14.71% | ||
| 2005 | -1.45% | ||
| 2004 | -4.83% | ||
| 2003 | +64.03% | ||
| 2002 | +70.00% | ||
| 2001 | +58.54% | ||
| 2000 | -31.67% | ||
| 1999 | +39.53% | ||
| 1998 | +230.77% | ||
| 1997 | -82.67% | ||
| 1996 | -37.50% | ||
| 1995 | -51.76% | ||
| 1994 | -76.97% | ||
| 1993 | +9.09% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MODERN Stock
- Quotes Modernform Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
