|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9840 EUR | +1.03% |
|
-24.02% | +66.78% |
| 06-30 | Mobotix AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-18 | Mobotix AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Quotes 5-day view: Mobotix AG
Delayed Quote Deutsche Boerse AG
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €1.070 | €1.025 | €0.9740 | €0.9740 | €0.9840 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -17.37% | -4.21% | -4.98% | 0.00% | +1.03% |
| Opening | €1.070 | €1.025 | €0.9740 | €0.9740 | €0.9840 |
| High | €1.070 | €1.025 | €0.9740 | €0.9740 | €0.9840 |
| Low | €1.070 | €1.025 | €0.9740 | €0.9740 | €0.9840 |
Performance
| 1 day | +1.03% | ||
| 1 week | -24.02% | ||
| Current month | -10.55% | ||
| 1 month | -8.89% | ||
| 3 months | -13.30% | ||
| 6 months | +74.16% | ||
| Current year | +66.78% | ||
| 1 year | +99.19% | ||
| 3 years | -72.05% | ||
| 5 years | -82.74% | ||
| 10 years | -93.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,747,371
Market Cap (USD)
16,783,169
Net sales (EUR)
56,624,000
Net sales (USD)
64,440,651
Number of employees
249
Sales / Employee (EUR)
227,406
Sales / Employee (USD)
258,798
Free-Float
34.54 %
Free-Float capitalization (EUR)
5,116,837
Free-Float capitalization (USD)
5,823,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.068
Moving average 20 days
1.047
Moving average 50 days
1.077
Moving average 100 days
1.154
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+17.27%
RSI 9 days
44.64
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -24.02% | +99.19% | -72.05% | 16.78M | |
| +0.71% | +3.78% | +55.23% | +34.27% | 5.79B | |
| -3.82% | -15.79% | +91.23% | +347.95% | 3.95B | |
| -1.46% | -2.87% | -24.54% | -4.25% | 2.32B | |
| -2.17% | -4.55% | -14.86% | -4.55% | 939M | |
| -1.41% | +2.29% | +23.53% | +17.84% | 668M | |
| -1.66% | +2.42% | -28.67% | -4.53% | 643M | |
| -4.91% | -13.42% | -38.62% | +55.35% | 503M | |
| -4.25% | -17.21% | +372.75% | +476.96% | 374M | |
| -2.13% | +6.55% | -32.96% | +11.42% | 348M | |
| Average | -2.01% | -4.43% | +50.23% | +85.84% | 1.55B | |
| Weighted average by Cap. | -1.49% | -4.50% | +46.10% | +114.26% |
Historical Quotes: Mobotix AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.97 |  | 1.07 |
| 1 month | 0.97 | | 1.34 |
| Current year | 0.49 | | 3.2 |
| 1 year | 0.43 | | 3.2 |
| 3 years | 0.2 | | 3.6 |
| 5 years | 0.2 | | 8.2 |
| 10 years | 0.2 | | 15.85 |
Monthly variations
Annual variations
| 2026 | +65.08% | ||
| 2025 | +27.71% | ||
| 2024 | -72.82% | ||
| 2023 | -46.20% | ||
| 2022 | -34.44% | ||
| 2021 | -32.11% | ||
| 2020 | -12.88% | ||
| 2019 | +1.88% | ||
| 2018 | +3.11% | ||
| 2017 | -45.99% | ||
| 2016 | -1.05% | ||
| 2015 | +23.03% | ||
| 2014 | -19.66% | ||
| 2013 | -20.07% | ||
| 2012 | -16.29% | ||
| 2011 | +24.14% | ||
| 2010 | +101.71% | ||
| 2009 | +4.16% | ||
| 2008 | -16.11% | ||
| 2007 | +67.22% |
- Stock Market
- Stocks
- MBQ Stock
- MBQ Stock
- Quotes Mobotix AG
Select your edition
All financial news and data tailored to specific country editions
