MMCITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 CZK | 0.00% |
|
+1.85% | +47.32% |
| 04-05 | Mmcité a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mmcité a.s. acquired Kovostal, S.R.O. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 330 Kč | 320 Kč | 328 Kč | 330 Kč | 330 Kč |
| Volume | 281 | 379 | 44 | 34 | 231 |
| Change | +∞% | -3.03% | +2.50% | +0.61% | 0.00% |
| Opening | 324.00 | 328.00 | 330.00 | 328.00 | 330.00 |
| High | 330.00 | 328.00 | 330.00 | 330.00 | 330.00 |
| Low | 324.00 | 320.00 | 328.00 | 328.00 | 328.00 |
Performance
| 1 week | +1.85% | ||
| Current month | -2.94% | ||
| 1 month | +1.23% | ||
| 3 months | +38.66% | ||
| 6 months | +47.32% | ||
| Current year | +47.32% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions CZK
45 210.00
Avg. Volume 20 sessions USD
1 951.58
Record volume 1
36 211
Record volume 2
17 727
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
989 284 453
Capitalization (USD)
42 704 442
Net sales (CZK)
1 189 443 000
Net sales (USD)
51 344 686
Number of employees
330
Sales / Employee (CZK)
3 604 373
Sales / Employee (USD)
155 590
Free-Float
33.33 %
Free-Float capitalization (CZK)
329 761 484
Free-Float capitalization (USD)
14 234 814
Average Daily Capital Traded
0%
Highs and lows
1 week
320.00
330.00
1 month
314.00340.00
Current year
222.00344.00
1 year
194.00344.00
3 years
194.00344.00
5 years
194.00344.00
10 years
194.00344.00
Indicators
Moving average 5 days
327.60
Moving average 20 days
326.80
Moving average 50 days
289.96
Moving average 100 days
265.06
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
54.95
RSI 14 days
57.82
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | +47.32% | - | 42.7M | ||
| -0.37% | -3.52% | -1.04% | -1.52% | 404M | ||
| +3.20% | -0.03% | -24.08% | -23.37% | 268M | ||
| +2.24% | +1.84% | -30.56% | -38.45% | 260M | ||
| +1.38% | -1.82% | -31.09% | -13.56% | 188M | ||
| -2.60% | -1.32% | -16.67% | 0.00% | 106M | ||
| -1.25% | +1.50% | +33.24% | +65.38% | 98.48M | ||
| -1.05% | -1.17% | - | - | 55.8M | ||
| Average | +0.19% | +0.15% | -3.27% | -1.92% | ||
| Weighted average by Cap. | +0.77% | -0.14% | -12.54% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MMCTE Stock
- Quotes mmcite
