|
End-of-day quote
Prague S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 164.00 CZK | -0.61% |
|
+1.86% | -8.38% |
| 04-30 | Mmcité a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 24-07-26 | Certain Shares of mmcité a.s. are subject to a Lock-Up Agreement Ending on 27-JUL-2024. | CI |
Stock exchange
Prague S.E.
MMCTE 164.00 Kč
-0.61%
395K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMCTE | 164.00CZK | -0.61% | 395K Kč |
Quotes 5-day view: mmcite
End-of-day quote Prague S.E.| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | CZK 160.00 | CZK 160.00 | CZK 165.00 | CZK 164.00 |
| Volume | 282 | 1,203 | 2,854 | 2,410 |
| Change | - | 0.00% | +3.12% | -0.61% |
| Opening | CZK 160.00 | CZK 160.00 | CZK 160.00 | CZK 159.00 |
| High | CZK 162.00 | CZK 160.00 | CZK 165.00 | CZK 164.00 |
| Low | CZK 160.00 | CZK 160.00 | CZK 152.00 | CZK 159.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.86% | ||
| Current month | -2.96% | ||
| 1 month | -3.53% | ||
| 3 months | -2.96% | ||
| 6 months | +4.46% | ||
| Current year | -8.38% | ||
| 1 year | -5.75% | ||
| 3 years | -25.45% |
Volumes
marketsDaily volume
2,410
Avg. Volume 20 sessions
587
Avg. Volume 20 sessions CZK
96,268
Avg. Volume 20 sessions USD
4,492.64
Record volume 1
125,663
Record volume 2
36,211
Record volume 3
34,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
493,714,083
Market Cap (USD)
23,007,749
Net sales ()
1,203,620,000
Net sales (USD)
56,090,332
Number of employees
416
Sales / Employee (CZK)
2,893,317
Sales / Employee (USD)
134,833
Free-Float
27.67%
Free-Float capitalization (CZK)
136,594,230
Free-Float capitalization (USD)
6,365,477
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
162
Moving average 20 days
164.95
Moving average 50 days
166.82
Moving average 100 days
166.38
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.45%
RSI 9 days
49.81
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.86% | -5.75% | -25.45% | 23.01M | |
| -4.35% | -8.34% | +80.22% | +115.41% | 981M | |
| -5.54% | +0.41% | -22.56% | +71.59% | 776M | |
| -6.32% | -6.22% | +31.26% | +32.03% | 535M | |
| -1.80% | +1.03% | +23.10% | +49.77% | 410M | |
| 0.00% | +7.09% | -2.86% | +61.90% | 189M | |
| 0.00% | -1.88% | +59.15% | +166.33% | 141M | |
| -0.70% | -0.47% | -7.36% | +60.90% | 101M | |
| Average | -2.42% | -1.54% | +19.40% | +66.56% | 394.52M | |
| Weighted average by Cap. | -4.05% | -4.32% | +29.88% | +78.27% |
Historical Quotes: mmcite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 152 |  | 165 |
| 1 month | 152 | | 169 |
| Current year | 148 | | 179 |
| 1 year | 148 | | 210 |
| 3 years | 148 | | 346 |
| 5 years | 148 | | 346 |
| 10 years | 148 | | 346 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | -43.71% | ||
| 2024 | +41.96% | ||
| 2023 | +15.46% |
- Stock Market
- Stocks
- MMCTE Stock
- Quotes mmcite
Select your edition
All financial news and data tailored to specific country editions
