|
End-of-day quote
Prague S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 165.00 CZK | -1.79% |
|
0.00% | -7.82% |
| 04-30 | Mmcité a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 24-07-26 | Certain Shares of mmcité a.s. are subject to a Lock-Up Agreement Ending on 27-JUL-2024. | CI |
Stock exchange
Prague S.E.
MMCTE 165.00 Kč
-1.79%
409K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMCTE | 165.00CZK | -1.79% | 409K Kč |
Quotes 5-day view: mmcite
End-of-day quote Prague S.E.| 2026-10-14 | 2026-10-19 | 2026-10-20 | 2026-10-23 | |
|---|---|---|---|---|
| Last | CZK 165.00 | CZK 165.00 | CZK 168.00 | CZK 165.00 |
| Volume | 100 | 61 | 1 | 2,481 |
| Change | - | 0.00% | +1.82% | -1.79% |
| Opening | CZK 163.00 | CZK 165.00 | CZK 168.00 | CZK 166.00 |
| High | CZK 165.00 | CZK 165.00 | CZK 168.00 | CZK 166.00 |
| Low | CZK 163.00 | CZK 165.00 | CZK 168.00 | CZK 157.00 |
Performance
| 1 day | -1.79% | ||
| Current month | +1.85% | ||
| 1 month | +3.12% | ||
| 3 months | -2.94% | ||
| 6 months | +0.61% | ||
| Current year | -7.82% | ||
| 1 year | -9.84% | ||
| 3 years | -21.43% |
Volumes
marketsDaily volume
2,481
Avg. Volume 20 sessions
624
Avg. Volume 20 sessions CZK
102,960
Avg. Volume 20 sessions USD
4,748.41
Record volume 1
125,663
Record volume 2
36,211
Record volume 3
34,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
505,534,667
Market Cap (USD)
23,252,488
Net sales ()
1,203,620,000
Net sales (USD)
55,361,504
Number of employees
416
Sales / Employee (CZK)
2,893,317
Sales / Employee (USD)
133,081
Free-Float
27.67%
Free-Float capitalization (CZK)
139,864,591
Free-Float capitalization (USD)
6,433,188
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
164.6
Moving average 20 days
163.15
Moving average 50 days
165.54
Moving average 100 days
166.61
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.98%
RSI 9 days
52.61
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | 0.00% | -9.84% | -21.43% | 23.25M | |
| -0.12% | +5.80% | -6.98% | +44.42% | 41.3B | |
| +1.43% | +6.73% | +0.27% | +71.73% | 22.4B | |
| +0.56% | +10.17% | -33.31% | -19.35% | 20.08B | |
| +1.01% | +3.72% | -13.89% | +16.20% | 17.96B | |
| -2.08% | +1.08% | -22.08% | +8.68% | 16.28B | |
| +1.57% | +3.36% | +2.52% | +23.38% | 14.23B | |
| -0.84% | +4.64% | +2.34% | +101.44% | 13B | |
| +0.52% | +0.41% | -10.03% | +28.65% | 6.61B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.03% | +3.80% | -9.10% | +25.37% | 15.82B | |
| Weighted average by Cap. | +0.24% | +4.62% | -9.87% | +33.66% |
Historical Quotes: mmcite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157 |  | 168 |
| 1 month | 157 | | 168 |
| Current year | 148 | | 179 |
| 1 year | 148 | | 210 |
| 3 years | 148 | | 346 |
| 5 years | 148 | | 346 |
| 10 years | 148 | | 346 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | -43.71% | ||
| 2024 | +41.96% | ||
| 2023 | +15.46% |
- Stock Market
- Stocks
- MMCTE Stock
- Quotes mmcite
Select your edition
All financial news and data tailored to specific country editions
