|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 349.00 CNY | -2.10% |
|
+0.97% | -12.54% |
| 08-28 | MLOptic Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | MLOptic Waives Convertible Bond Early Redemption | MT |
Stock exchange
Shanghai S.E.
688502 349.00 ¥
-2.10%
282M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688502 | 349.00CNY | -2.10% | 282M ¥ |
Quotes 5-day view: MLOptic Corp.
End-of-day quote Shanghai S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CN¥352.49 | CN¥352.66 | CN¥347.00 | CN¥356.49 | CN¥349.00 |
| Volume | 750,862 | 699,916 | 963,542 | 1,289,996 | 808,664 |
| Change | +1.98% | +0.05% | -1.60% | +2.73% | -2.10% |
| Opening | CN¥344.32 | CN¥362.10 | CN¥350.09 | CN¥340.00 | CN¥350.00 |
| High | CN¥362.34 | CN¥366.14 | CN¥356.88 | CN¥356.49 | CN¥357.49 |
| Low | CN¥338.46 | CN¥351.08 | CN¥345.01 | CN¥318.60 | CN¥343.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.97% | ||
| Current month | -13.61% | ||
| 1 month | -21.50% | ||
| 3 months | -2.51% | ||
| 6 months | -25.11% | ||
| Current year | -12.54% | ||
| 1 year | -7.92% | ||
| 3 years | +72.95% |
Volumes
marketsDaily volume
808,664
Avg. Volume 20 sessions
926,263
Avg. Volume 20 sessions CNY
323,265,787
Avg. Volume 20 sessions USD
48,484,695.8
Record volume 1
8,746,141
Record volume 2
5,039,744
Record volume 3
4,860,456
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
18,340,876,596
Market Cap (USD)
2,748,808,746
Net sales (CNY)
691,005,070
Net sales (USD)
103,563,250
Number of employees
1,557
Sales / Employee (CNY)
443,805
Sales / Employee (USD)
66,515
Free-Float
34.22%
Free-Float capitalization (CNY)
6,306,190,586
Free-Float capitalization (USD)
945,129,953
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
351.53
Moving average 20 days
383.01
Moving average 50 days
409.7
Moving average 100 days
442.61
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+26.82%
RSI 9 days
33.91
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +0.97% | -7.92% | +72.95% | 2.75B | |
| -0.04% | +2.70% | +16.40% | +69.97% | 33.45B | |
| -0.48% | +2.45% | +5.87% | +42.14% | 26.68B | |
| +2.43% | +1.94% | +3.80% | +23.33% | 7.92B | |
| +1.47% | +3.21% | +79.85% | +105.37% | 7.6B | |
| +2.46% | +5.49% | +35.59% | +52.46% | 6.56B | |
| -5.08% | +0.70% | +21.60% | +120.17% | 5.55B | |
| -1.14% | +3.06% | +58.25% | -5.97% | 3.61B | |
| -4.73% | -3.22% | +49.07% | +144.02% | 2.89B | |
| -0.52% | +2.49% | +46.64% | +429.45% | 2.37B | |
| Average | -0.79% | +1.20% | +30.92% | +105.39% | 9.94B | |
| Weighted average by Cap. | -0.22% | +2.12% | +21.50% | +71.17% |
Historical Quotes: MLOptic Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 318.6 |  | 366.14 |
| 1 month | 318.6 | | 442.55 |
| Current year | 286.1 | | 709.49 |
| 1 year | 286.1 | | 709.49 |
| 3 years | 70.1 | | 709.49 |
| 5 years | 70.1 | | 709.49 |
| 10 years | 70.1 | | 709.49 |
Monthly variations
Annual variations
| 2026 | -12.54% | ||
| 2025 | +98.14% | ||
| 2024 | -7.18% | ||
| 2023 | +13.02% |
- Stock Market
- Stocks
- 688502 Stock
- Quotes MLOptic Corp.
Select your edition
All financial news and data tailored to specific country editions
