|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 356.49 CNY | +2.73% |
|
+1.85% | -10.67% |
| 08-28 | MLOptic Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | MLOptic Waives Convertible Bond Early Redemption | MT |
Stock exchange
Shanghai S.E.
688502 356.49 ¥
+2.73%
460M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688502 | 356.49CNY | +2.73% | 460M ¥ |
Quotes 5-day view: MLOptic Corp.
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥345.64 | CN¥352.49 | CN¥352.66 | CN¥347.00 | CN¥356.49 |
| Volume | 639,536 | 750,862 | 699,916 | 963,542 | 1,289,996 |
| Change | -1.25% | +1.98% | +0.05% | -1.60% | +2.73% |
| Opening | CN¥342.81 | CN¥344.32 | CN¥362.10 | CN¥350.09 | CN¥340.00 |
| High | CN¥350.90 | CN¥362.34 | CN¥366.14 | CN¥356.88 | CN¥356.49 |
| Low | CN¥332.50 | CN¥338.46 | CN¥351.08 | CN¥345.01 | CN¥318.60 |
Performance
| 1 day | +2.73% | ||
| 1 week | +1.85% | ||
| Current month | -11.76% | ||
| 1 month | -19.82% | ||
| 3 months | -0.42% | ||
| 6 months | -23.50% | ||
| Current year | -10.67% | ||
| 1 year | -5.94% | ||
| 3 years | +76.59% |
Volumes
marketsDaily volume
1,289,996
Avg. Volume 20 sessions
973,026
Avg. Volume 20 sessions CNY
346,874,038.74
Avg. Volume 20 sessions USD
52,007,518.38
Record volume 1
8,746,141
Record volume 2
5,039,744
Record volume 3
4,860,456
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
18,733,064,282
Market Cap (USD)
2,808,685,794
Net sales (CNY)
691,005,070
Net sales (USD)
103,603,772
Number of employees
1,557
Sales / Employee (CNY)
443,805
Sales / Employee (USD)
66,541
Free-Float
34.22%
Free-Float capitalization (CNY)
6,441,037,483
Free-Float capitalization (USD)
965,717,632
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
350.86
Moving average 20 days
388.21
Moving average 50 days
410.67
Moving average 100 days
443.96
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+24.54%
RSI 9 days
37.7
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +1.85% | -5.94% | +76.59% | 2.81B | |
| -0.85% | +2.96% | +16.45% | +71.27% | 33.47B | |
| -0.53% | +1.54% | +7.45% | +34.59% | 26.49B | |
| +1.31% | -1.16% | +2.58% | +18.87% | 8B | |
| -0.64% | +0.52% | +79.38% | +105.07% | 7.62B | |
| -0.27% | +0.50% | +33.79% | +52.39% | 6.55B | |
| +0.36% | +4.84% | +37.58% | +122.56% | 5.55B | |
| -2.31% | +1.74% | +60.08% | -5.76% | 3.67B | |
| +1.78% | +2.66% | +56.48% | +169.86% | 3.03B | |
| -1.08% | +1.82% | +47.41% | +442.19% | 2.38B | |
| Average | +0.05% | +1.75% | +33.52% | +108.76% | 9.96B | |
| Weighted average by Cap. | -0.35% | +1.90% | +23.01% | +70.68% |
Historical Quotes: MLOptic Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 318.6 |  | 366.14 |
| 1 month | 318.6 | | 442.55 |
| Current year | 286.1 | | 709.49 |
| 1 year | 286.1 | | 709.49 |
| 3 years | 70.1 | | 709.49 |
| 5 years | 70.1 | | 709.49 |
| 10 years | 70.1 | | 709.49 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | +98.14% | ||
| 2024 | -7.18% | ||
| 2023 | +13.02% |
- Stock Market
- Stocks
- 688502 Stock
- Quotes MLOptic Corp.
Select your edition
All financial news and data tailored to specific country editions
