MLOPTIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 CNY | +1.20% |
|
+14.18% | -47.44% |
| 05-14 | MLOptic Corp. announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
| 04-26 | MLOptic Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 103.6 ¥ | 98 ¥ | 109.81 ¥ | 112.7 ¥ | 114.05 ¥ |
| Volume | 1 324 419 | 923 072 | 1 782 989 | 1 755 825 | 901 550 |
| Change | +3.71% | -5.41% | +12.05% | +2.63% | +1.20% |
| Opening | 98.97 | 102.90 | 98.00 | 108.10 | 112.54 |
| High | 105.46 | 104.28 | 112.95 | 119.27 | 115.50 |
| Low | 98.02 | 97.66 | 94.88 | 108.00 | 111.22 |
Performance
| 1 day | +1.20% | ||
| 1 week | +14.18% | ||
| Current month | +21.55% | ||
| 1 month | +18.56% | ||
| 3 months | -10.90% | ||
| 6 months | -49.29% | ||
| Current year | -47.44% | ||
| 1 year | -41.51% |
Volumes
marketsDaily volume
901 550
Avg. Volume 20 sessions
1 191 510
Avg. Volume 20 sessions CNY
135 891 715.50
Avg. Volume 20 sessions USD
18 747 756.96
Record volume 1
8 746 141
Record volume 2
5 039 744
Record volume 3
3 897 892
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
5 952 715 992
Capitalization (USD)
821 242 651
Net sales (CNY)
458 027 970
Net sales (USD)
63 189 997
Number of employees
950
Sales / Employee (CNY)
482 135
Sales / Employee (USD)
66 516
Free-Float
25 %
Free-Float capitalization (CNY)
1 488 178 998
Free-Float capitalization (USD)
205 310 663
Average Daily Capital Traded
2.28%
Highs and lows
1 week
94.88
119.27
1 month
84.54119.27
Current year
83.33217.88
1 year
83.33273.00
3 years
83.33288.00
5 years
83.33288.00
10 years
83.33288.00
Indicators
Moving average 5 days
107.63
Moving average 20 days
97.82
Moving average 50 days
103.41
Moving average 100 days
122.46
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
70.84
RSI 14 days
64.21
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +14.18% | -47.44% | -41.51% | 821M | ||
| -2.85% | -3.67% | +4.62% | -6.06% | 7.97B | ||
| -1.68% | -5.05% | -7.98% | -11.39% | 4.52B | ||
| +0.08% | +0.23% | -4.41% | +20.56% | 2.99B | ||
| -0.64% | -0.37% | +5.65% | +46.31% | 2.14B | ||
| +0.36% | -5.35% | -32.55% | -18.03% | 1.02B | ||
| -1.89% | -1.67% | -1.44% | +9.69% | 889M | ||
| -1.81% | -9.52% | -31.67% | -51.41% | 683M | ||
| -0.36% | -4.54% | -26.49% | -13.11% | 657M | ||
| -0.83% | -2.21% | -32.71% | -32.63% | 603M | ||
| -2.33% | -4.70% | +1.03% | -46.30% | 403M | ||
| -0.80% | -4.36% | -29.33% | -43.75% | 221M | ||
| 0.00% | +0.34% | -7.86% | -16.52% | 208M | ||
| +0.72% | -4.79% | +39.70% | - | 197M | ||
| -1.05% | -0.78% | +15.65% | +19.00% | 193M | ||
| -1.41% | -3.45% | -5.88% | +1.82% | 187M | ||
| Average | -0.83% | -1.82% | -10.07% | -12.22% | ||
| Weighted average by Cap. | -1.48% | -1.75% | -5.51% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688502 Stock
- Quotes MLOptic Corp.
