|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 13.84 PLN | -3.62% |
|
-4.81% | -7.73% |
| 09-29 | ML System S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | ML System Q1 net loss at 6.4 million zlotys | RE |
Stock exchange
Warsaw S.E.
MLS 13.84 zł
-3.62%
64.55K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLS | 13.84PLN | -3.62% | 64.55K zł | ||
Deutsche Boerse AG
| 6UX | 3.010EUR | -3.99% | 0 € | |
|
Börse Stuttgart
| 6UX | 2.990EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 6UX | 3.195EUR | -0.62% | 0 € |
Quotes 5-day view: ML System S.A.
Delayed Quote Warsaw S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PLN 14.16 | PLN 13.98 | PLN 14.36 | PLN 13.84 | PLN 13.82 |
| Volume | 12,969 | 10,076 | 6,684 | 5,763 | 4,664 |
| Change | -2.61% | -1.27% | +2.72% | -3.62% | -0.14% |
| Opening | PLN 14.50 | PLN 14.14 | PLN 13.74 | PLN 14.30 | PLN 13.98 |
| High | PLN 14.84 | PLN 14.14 | PLN 14.48 | PLN 14.30 | PLN 13.98 |
| Low | PLN 13.92 | PLN 13.50 | PLN 13.60 | PLN 13.72 | PLN 13.60 |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.81% | ||
| Current month | +1.32% | ||
| 1 month | +1.02% | ||
| 3 months | -6.49% | ||
| 6 months | -9.90% | ||
| Current year | -7.73% | ||
| 1 year | -8.59% | ||
| 3 years | -75.89% | ||
| 5 years | -86.19% |
Volumes
marketsDaily volume
4,664
Estimated daily volume
4,664
Avg. Volume 20 sessions
15,001
Daily volume ratio
0.31
Avg. Volume 20 sessions PLN
207,613.84
Avg. Volume 20 sessions USD
52,941.53
Record volume 1
677,097
Record volume 2
320,630
Record volume 3
286,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
102,006,676
Market Cap (USD)
25,953,916
Net sales ()
122,848,000
Net sales (USD)
31,256,647
Number of employees
269
Sales / Employee (PLN)
456,684
Sales / Employee (USD)
116,196
Free-Float
45.58%
Free-Float capitalization (PLN)
46,489,816
Free-Float capitalization (USD)
11,828,567
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.18
Moving average 20 days
10.1
Moving average 50 days
4.04
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-27.03%
Price spread / (MMA50)
-70.81%
STIM
RSI 9 days
79.03
RSI 14 days
84.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -4.81% | -8.59% | -75.89% | 25.95M | |
| -0.59% | -1.48% | +13.26% | +404.94% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +278.61% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,219.62% | 993B | |
| +1.74% | -2.26% | +104.33% | +438.01% | 844B | |
| +4.42% | +0.39% | +150.39% | +901.57% | 703B | |
| +1.72% | -3.22% | +127.17% | +164.88% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +100.78% | 260B | |
| Average | +1.40% | -1.58% | +90.10% | +419.00% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +462.37% |
Historical Quotes: ML System S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5799fec0a.SXV6XJCTTsx8WZzL1jq7LNjDMiEpEoJqJK4uZgfArBY.KBc8JOLyAKgYbfa4hXPXZqCgdhRcXcVZScN9Emuo3HpkPB09_uIfoDBp-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:06 | 13.82 | 1 | 4,664 |
| 10:48:06 | 13.82 | 1 | 4,663 |
| 10:45:01 | 13.60 | 5 | 4,662 |
| 10:45:01 | 13.60 | 100 | 4,657 |
| 10:45:01 | 13.60 | 100 | 4,557 |
| 10:45:01 | 13.60 | 300 | 4,457 |
| 10:45:01 | 13.60 | 109 | 4,157 |
| 10:45:01 | 13.60 | 17 | 4,048 |
| 10:44:34 | 13.62 | 254 | 4,031 |
Price Extremes
| 1 week | 13.5 |  | 14.48 |
| 1 month | 12.92 | | 15.52 |
| Current year | 12.92 | | 20 |
| 1 year | 12.92 | | 20 |
| 3 years | 12.8 | | 63.6 |
| 5 years | 12.8 | | 111.2 |
| 10 years | 12.8 | | 187.8 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -19.44% | ||
| 2024 | -65.52% | ||
| 2023 | -2.53% | ||
| 2022 | -38.44% | ||
| 2021 | +6.89% | ||
| 2020 | +222.61% | ||
| 2019 | -6.62% | ||
| 2018 | +2.01% |
- Stock Market
- Stocks
- MLS Stock
- Quotes ML System S.A.
Select your edition
All financial news and data tailored to specific country editions
