Suspension of trading
Quotes Mkango Magnetic Materials Limited
Stocks
MKA
CA60701M1077
Investment Trusts
|
Market Closed -
Toronto S.E.
09:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | +6.56% |
|
+10.17% | -22.62% |
| 11-09 | Mkango Magnetic Materials plans fundraise to scale-up works | AN |
| 11-09 | Mkango Magnetic Materials Looks to Raise Equity | MT |
Stock exchange
Toronto S.E.
MKA 0.6500 $
+6.56%
1.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKA | 0.6500CAD | +6.56% | 1.3K $ | ||
Tradegate
| ZMK0 | 0.4120EUR | -1.08% | 8.18K € | |
|
OTC Markets
| MKNG.F | 0.1200USD | -71.24% | 551.64 $ | |
|
London S.E.
| MKA | 35.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| ZMK0 | 0.3690EUR | -3.40% | 0 € | |
|
Deutsche Boerse AG
| ZMK0 | 0.3385EUR | -9.25% | 0 € | |
|
Boerse Muenchen
| ZMK0 | 0.4135EUR | +1.22% | 0 € |
Quotes 5-day view: Mkango Magnetic Materials Limited
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $0.5900 | $0.5900 | $0.5800 | $0.6100 | $0.6500 |
| Volume | 2,304 | 2,514 | 5,517 | 136,871 | 2,000 |
| Change | - | 0.00% | -1.69% | +5.17% | +6.56% |
| Opening | $0.6300 | $0.5900 | $0.5800 | $0.6400 | $0.6500 |
| High | $0.6300 | $0.5900 | $0.5800 | $0.6800 | $0.6500 |
| Low | $0.5900 | $0.5900 | $0.5800 | $0.5900 | $0.6500 |
Performance
| 1 day | +6.56% | ||
| 1 week | +10.17% | ||
| Current month | +3.17% | ||
| 1 month | -12.16% | ||
| 3 months | -15.58% | ||
| 6 months | -18.75% | ||
| Current year | -22.62% | ||
| 1 year | -26.14% | ||
| 3 years | +381.48% | ||
| 5 years | +12.07% | ||
| 10 years | +1,081.82% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
48,453
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
31,494.45
Avg. Volume 20 sessions USD
22,285.47
Record volume 1
2,158,666
Record volume 2
1,283,970
Record volume 3
907,791
Capital turnover ratio
0
Basic data
Market Cap (CAD)
253,352,477
Market Cap (USD)
179,335,384
Net sales (CAD)
0
Net sales (USD)
0
Indicators
Moving average 5 days
0.604
Moving average 20 days
0.615
Moving average 50 days
0.6798
Moving average 100 days
0.7241
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
50.1
RSI 14 days
47.95
Historical Quotes: Mkango Magnetic Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.68 |
| 1 month | 0.46 | | 0.76 |
| Current year | 0.46 | | 1.26 |
| 1 year | 0.46 | | 1.26 |
| 3 years | 0.08 | | 3.01 |
| 5 years | 0.08 | | 3.01 |
| 10 years | 0.04 | | 3.01 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | +425.00% | ||
| 2024 | -5.88% | ||
| 2023 | -32.00% | ||
| 2022 | -51.92% | ||
| 2021 | +89.09% | ||
| 2020 | +111.54% | ||
| 2019 | +8.33% | ||
| 2018 | +9.09% | ||
| 2017 | +83.33% | ||
| 2016 | +33.33% | ||
| 2015 | -85.00% | ||
| 2014 | +42.86% | ||
| 2013 | -58.82% | ||
| 2012 | -64.58% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- MKA Stock
- Quotes Mkango Magnetic Materials Limited
Select your edition
All financial news and data tailored to specific country editions
