|
Market Closed -
Börse Stuttgart
15:56:34 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.80 EUR | -1.59% |
|
+3.28% | +51.81% |
Stock exchange
Börse Stuttgart
MIZ 24.80 €
-1.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8022 | 4,430.00JPY | -1.01% | 815M ¥ | ||
Boerse Muenchen
| MIZ | 25.20EUR | -0.79% | 2.55K € | |
|
Deutsche Boerse AG
| MIZ | 24.80EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| MIZ | 24.80EUR | -1.59% | 0 € |
Quotes 5-day view: Mizuno Corporation
Delayed Quote Börse Stuttgart
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €24.80 | €25.40 | €25.60 | €25.20 | €24.80 |
| Volume | 0 | 0 | 300 | 0 | 0 |
| Change | +0.81% | +2.42% | +0.79% | -1.56% | -1.59% |
| Opening | €24.60 | €25.60 | €25.60 | €25.00 | €24.60 |
| High | €24.80 | €25.80 | €25.80 | €25.20 | €25.00 |
| Low | €24.40 | €25.40 | €25.60 | €25.00 | €24.60 |
Performance
| 1 week | +0.81% | ||
| Current month | +10.71% | ||
| 1 month | +11.71% | ||
| 3 months | +26.53% | ||
| 6 months | +35.52% | ||
| Current year | +49.40% | ||
| 1 year | +56.96% | ||
| 3 years | +171.53% | ||
| 5 years | +287.50% | ||
| 10 years | +215.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
259,045,000,000
Net sales (USD)
1,637,164,400
Indicators
Moving average 5 days
25.12
Moving average 20 days
23.74
Moving average 50 days
22.85
Moving average 100 days
20.97
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-15.44%
RSI 9 days
70.51
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | 0.00% | +56.96% | +171.53% | - | |
| -1.52% | +3.64% | +5.78% | -10.09% | 10.09B | |
| +0.43% | +7.37% | -41.36% | -46.48% | 6.24B | |
| -0.81% | -3.19% | +100.39% | - | 6.11B | |
| -1.14% | -1.65% | +1.34% | +54.11% | 4.72B | |
| -2.66% | +2.86% | -40.52% | +14.88% | 4.31B | |
| -0.44% | +4.80% | +3.38% | -9.13% | 4.26B | |
| -0.28% | +4.15% | -15.56% | -18.87% | 3.99B | |
| +0.96% | +4.73% | -24.00% | +8.28% | 3.79B | |
| -0.29% | +1.84% | -36.59% | -26.20% | 3.44B | |
| Average | -0.64% | +2.95% | +0.98% | +15.34% | 4.91B | |
| Weighted average by Cap. | -0.74% | +3.19% | -0.41% | -6.00% |
Historical Quotes: Mizuno Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.4 |  | 25.8 |
| 1 month | 22.2 | | 25.8 |
| 3 years | 7.8 | | 25.8 |
| 5 years | 4.87 | | 25.8 |
| 10 years | 4.03 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +49.40% | ||
| 2025 | -6.92% | ||
| 2024 | +117.48% | ||
| 2023 | +25.51% | ||
| 2022 | +15.98% | ||
| 2021 | +9.03% | ||
| 2020 | -31.42% | ||
| 2019 | +26.05% | ||
| 2018 | -25.25% | ||
| 2017 | +6.40% | ||
| 2016 | +4.09% | ||
| 2015 | +8.65% | ||
| 2014 | +9.23% | ||
| 2013 | +9.15% | ||
| 2012 | -13.73% | ||
| 2011 | +1.63% | ||
| 2010 | +12.18% | ||
| 2009 | +2.72% | ||
| 2008 | -22.66% | ||
| 2007 | -9.89% | ||
| 2006 | -22.26% | ||
| 2005 | +93.97% | ||
| 2004 | +5.35% | ||
| 2003 | +41.04% | ||
| 2002 | -24.29% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 8022 Stock
- MIZ Stock
- Quotes Mizuno Corporation
Select your edition
All financial news and data tailored to specific country editions
