Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
7,550
JPY
|
+2.72%
|
|
+4.57%
|
+92.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7350 ¥
|
7340 ¥
|
7350 ¥
|
7550 ¥
|
Volume |
93 300 |
96 700 |
114 200 |
109 500 |
Change |
+2.08%
|
-0.14%
|
+0.14%
|
+2.72%
|
Opening |
7,280.00 |
7,350.00 |
7,400.00 |
7,380.00 |
High |
7,370.00 |
7,480.00 |
7,480.00 |
7,570.00 |
Low |
7,160.00 |
7,300.00 |
7,310.00 |
7,320.00 |
Estimated daily volume
109 500
Avg. Volume 20 sessions
164 800
Avg. Volume 20 sessions JPY
1 244 240 000.00
Avg. Volume 20 sessions USD
7 867 329.52
Record volume 1
2 329 400
Record volume 2
1 188 600
Capital turnover ratio
0.01
Capitalization (JPY)
193 975 494 544
Capitalization (USD)
1 226 507 052
Net sales (JPY)
212 044 000 000
Net sales (USD)
1 340 754 212
Number of employees
3 421
Sales / Employee (JPY)
61 983 046
Sales / Employee (USD)
391 919
Free-Float capitalization (JPY)
144 827 610 144
Free-Float capitalization (USD)
915 744 979
Average Daily Capital Traded
0.64%
Moving average 5 days
7 358.00
Moving average 20 days
7 037.50
Moving average 50 days
6 193.60
Moving average 100 days
5 209.55
Price spread / (MMA5) -2.54% Price spread / (MMA20) -6.79% Price spread / (MMA50) -17.97% Price spread / (MMA100) -31.00% b0.oZsANN1dARFcqiO4Zif5QqtFOjINZcZW0-gIcuoQ6HE.0c5rbK8vaVo42FXtBUKQLt90WQA_OoxmmNhEK5N13kjP9TF47y1YPC3Gag Date | Price | Volume | Daily volume |
---|
02:00:00 |
7,550
|
21,500 |
109,500 |
01:59:59 |
7,550
|
300 |
88,000 |
01:59:55 |
7,560
|
100 |
87,700 |
01:59:55 |
7,560
|
200 |
87,600 |
01:59:55 |
7,570
|
100 |
87,400 |
01:59:55 |
7,570
|
100 |
87,300 |
01:59:55 |
7,570
|
100 |
87,200 |
01:59:55 |
7,560
|
1,200 |
87,100 |
01:59:54 |
7,560
|
200 |
85,900 |
01:59:52 |
7,560
|
100 |
85,700 |
More charts
|