|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,135.00 JPY | +0.24% |
|
+1.22% | +33.60% |
Stock exchange
Japan Exchange
8022 4,135.00 ¥
+0.24%
835M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8022 | 4,135.00JPY | +0.24% | 835M ¥ | ||
OTC Markets
| MIZUF | 22.22USD | -2.26% | 4.44K $ | |
|
Deutsche Boerse AG
| MIZ | 22.80EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| MIZ | 22.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MIZ | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: Mizuno Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,075.00 | JP¥4,100.00 | JP¥4,095.00 | JP¥4,125.00 | JP¥4,135.00 |
| Volume | 199,700 | 140,500 | 325,000 | 224,700 | 201,900 |
| Change | -0.24% | +0.61% | -0.12% | +0.73% | +0.24% |
| Opening | JP¥4,145.00 | JP¥4,055.00 | JP¥4,050.00 | JP¥4,165.00 | JP¥4,110.00 |
| High | JP¥4,150.00 | JP¥4,130.00 | JP¥4,140.00 | JP¥4,175.00 | JP¥4,170.00 |
| Low | JP¥4,035.00 | JP¥4,055.00 | JP¥4,005.00 | JP¥4,110.00 | JP¥4,095.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.22% | ||
| Current month | +1.47% | ||
| 1 month | +11.91% | ||
| 3 months | +26.65% | ||
| 6 months | +10.71% | ||
| Current year | +33.60% | ||
| 1 year | +57.58% | ||
| 3 years | +162.82% | ||
| 5 years | +375.65% | ||
| 10 years | +371.67% |
Volumes
marketsDaily volume
201,900
Estimated daily volume
201,900
Avg. Volume 20 sessions
232,467
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
961,251,045
Avg. Volume 20 sessions USD
6,160,657.95
Record volume 1
6,988,199
Record volume 2
3,565,799
Record volume 3
2,669,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
314,435,464,606
Market Cap (USD)
2,014,875,748
Net sales (JPY)
259,045,000,000
Net sales (USD)
1,659,938,356
Number of employees
3,682
Sales / Employee (JPY)
70,354,427
Sales / Employee (USD)
450,825
Free-Float
72.32 %
Free-Float capitalization (JPY)
238,435,152,867
Free-Float capitalization (USD)
1,527,872,206
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4,106
Moving average 20 days
4,090.5
Moving average 50 days
3,774.5
Moving average 100 days
3,574.35
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-13.56%
RSI 9 days
59.74
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.22% | +57.58% | +162.82% | 2.01B | |
| +0.63% | -0.03% | +13.49% | +51.86% | 5.07B | |
| +1.01% | -1.55% | -22.56% | -6.07% | 4.2B | |
| +1.80% | +1.88% | -10.22% | +60.69% | 3.01B | |
| +1.15% | +1.34% | +72.26% | -6.14% | 2.84B | |
| +0.37% | -0.92% | -32.67% | -18.06% | 2.37B | |
| +0.43% | -8.13% | -35.45% | +81.86% | 1.41B | |
| +2.87% | 0.00% | -10.04% | +59.87% | 1.2B | |
| +1.03% | +6.11% | -3.49% | -1.95% | 1.09B | |
| +2.75% | +0.28% | -13.83% | +91.89% | 835M | |
| Average | +1.23% | -0.02% | +1.51% | +47.68% | 2.4B | |
| Weighted average by Cap. | +1.04% | -0.08% | +4.54% | +39.51% |
Historical Quotes: Mizuno Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QPaPCoIfqUmfR0xmPxWcIlvF5Ds3dIZ_anDOB5sP2EA.cL_oZfom2SPpCDQ1UErFTy79nmFwFbMmLQSIQK8-kQM2qeN_0W3AHbIXLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,135.00 | 70,600 | 201,900 |
| 02:24:57 | 4,140.00 | 100 | 131,300 |
| 02:24:47 | 4,145.00 | 200 | 131,200 |
| 02:24:26 | 4,145.00 | 100 | 131,000 |
| 02:24:20 | 4,145.00 | 100 | 130,900 |
| 02:24:20 | 4,145.00 | 100 | 130,800 |
| 02:24:19 | 4,145.00 | 100 | 130,700 |
| 02:24:07 | 4,145.00 | 100 | 130,600 |
| 02:24:03 | 4,145.00 | 100 | 130,500 |
| 02:23:47 | 4,140.00 | 100 | 130,400 |
Price Extremes
| 1 week | 4,005 |  | 4,175 |
| 1 month | 3,555 | | 4,460 |
| Current year | 3,055 | | 4,460 |
| 1 year | 2,552 | | 4,460 |
| 3 years | 1,255 | | 4,460 |
| 5 years | 672 | | 4,460 |
| 10 years | 495.67 | | 4,460 |
Monthly variations
Annual variations
| 2026 | +33.60% | ||
| 2025 | +3.63% | ||
| 2024 | +127.99% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Stocks
- 8022 Stock
- Quotes Mizuno Corporation
Select your edition
All financial news and data tailored to specific country editions
