|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,264.00 JPY | -0.86% |
|
-0.55% | -10.54% |
Stock exchange
Japan Exchange
8425 1,264.00 ¥
-0.86%
639M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8425 | 1,264.00JPY | -0.86% | 639M ¥ | ||
Deutsche Boerse AG
| LFB | 7.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFB | 7.150EUR | 0.00% | 0 € |
Quotes 5-day view: Mizuho Leasing Company, Limited
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | JP¥1,271.00 | JP¥1,272.00 | JP¥1,265.00 | JP¥1,279.00 | JP¥1,275.00 |
| Volume | 382,700 | 419,000 | 421,700 | 440,300 | 424,600 |
| Change | +0.95% | +0.08% | -0.55% | +1.11% | -0.31% |
| Opening | JP¥1,269.00 | JP¥1,279.00 | JP¥1,278.00 | JP¥1,263.00 | JP¥1,285.00 |
| High | JP¥1,273.00 | JP¥1,279.00 | JP¥1,279.00 | JP¥1,279.00 | JP¥1,285.00 |
| Low | JP¥1,263.00 | JP¥1,269.00 | JP¥1,260.00 | JP¥1,261.00 | JP¥1,269.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.55% | ||
| Current month | -5.39% | ||
| 1 month | -7.67% | ||
| 3 months | -5.53% | ||
| 6 months | -12.47% | ||
| Current year | -10.54% | ||
| 1 year | +0.80% | ||
| 3 years | +37.09% | ||
| 5 years | +79.29% | ||
| 10 years | +187.93% |
Volumes
marketsDaily volume
505,200
Estimated daily volume
505,200
Avg. Volume 20 sessions
508,086
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
642,220,704
Avg. Volume 20 sessions USD
4,067,183.72
Record volume 1
34,269,000
Record volume 2
15,416,000
Record volume 3
8,819,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
397,975,452,801
Market Cap (USD)
2,520,698,573
Net sales (JPY)
921,592,000,000
Net sales (USD)
5,837,183,231
Number of employees
2,434
Sales / Employee (JPY)
378,632,703
Sales / Employee (USD)
2,398,185
Free-Float
46.85%
Free-Float capitalization (JPY)
168,860,630,272
Free-Float capitalization (USD)
1,069,530,160
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,272.4
Moving average 20 days
1,278.85
Moving average 50 days
1,331.48
Moving average 100 days
1,312.22
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
45.88
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.55% | +0.80% | +37.09% | 2.52B | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +1.47% | +3.90% | +23.95% | +152.44% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -1.18% | +8.48% | +34.04% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +32.41% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +2.58% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +4.17% | 7.94B | |
| Average | +1.49% | -0.71% | -11.61% | +216.15% | 12.54B | |
| Weighted average by Cap. | +2.32% | -0.17% | -12.93% | +314.87% |
Historical Quotes: Mizuho Leasing Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40c62e6fbb54bf90df9ee875d2.WTYhMShtNF1XFhaBNi4br7W6I0bZn_jN5PsUKoPWiwU.PkIVSRBVfgQVXUOxD0cux-DbGiOQ0cCZgIJnZ_b75T0faXRGZV9WORxAXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,264.00 | 144,100 | 505,000 |
| 02:24:51 | 1,264.00 | 100 | 360,900 |
| 02:24:51 | 1,264.00 | 2,200 | 360,800 |
| 02:24:35 | 1,264.00 | 100 | 358,600 |
| 02:24:35 | 1,264.00 | 700 | 358,500 |
| 02:24:30 | 1,264.00 | 100 | 357,800 |
| 02:24:28 | 1,265.00 | 200 | 357,700 |
| 02:23:50 | 1,265.00 | 100 | 357,500 |
| 02:23:41 | 1,265.00 | 100 | 357,400 |
| 02:23:40 | 1,265.00 | 100 | 357,300 |
Price Extremes
| 1 week | 1,260 |  | 1,285 |
| 1 month | 1,237 | | 1,340 |
| Current year | 1,224 | | 1,544 |
| 1 year | 1,222 | | 1,544 |
| 3 years | 860 | | 1,544 |
| 5 years | 566.2 | | 1,544 |
| 10 years | 333.2 | | 1,544 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | +33.81% | ||
| 2024 | +9.09% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Stocks
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited
Select your edition
All financial news and data tailored to specific country editions
