|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,269.00 JPY | +0.40% |
|
-0.16% | -10.19% |
Stock exchange
Japan Exchange
8425 1,269.00 ¥
+0.40%
955M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8425 | 1,269.00JPY | +0.40% | 955M ¥ | ||
Deutsche Boerse AG
| LFB | 7.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFB | 7.100EUR | +0.71% | 0 € |
Quotes 5-day view: Mizuho Leasing Company, Limited
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,265.00 | JP¥1,279.00 | JP¥1,275.00 | JP¥1,264.00 | JP¥1,269.00 |
| Volume | 421,700 | 440,300 | 424,600 | 505,200 | 752,500 |
| Change | -0.55% | +1.11% | -0.31% | -0.86% | +0.40% |
| Opening | JP¥1,278.00 | JP¥1,263.00 | JP¥1,285.00 | JP¥1,283.00 | JP¥1,269.00 |
| High | JP¥1,279.00 | JP¥1,279.00 | JP¥1,285.00 | JP¥1,283.00 | JP¥1,271.00 |
| Low | JP¥1,260.00 | JP¥1,261.00 | JP¥1,269.00 | JP¥1,263.00 | JP¥1,264.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.16% | ||
| Current month | -5.01% | ||
| 1 month | -7.30% | ||
| 3 months | -5.16% | ||
| 6 months | -12.12% | ||
| Current year | -10.19% | ||
| 1 year | +1.20% | ||
| 3 years | +35.00% | ||
| 5 years | +80.00% | ||
| 10 years | +189.07% |
Volumes
marketsDaily volume
752,500
Estimated daily volume
752,500
Avg. Volume 20 sessions
494,100
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
627,012,900
Avg. Volume 20 sessions USD
3,975,261.79
Record volume 1
34,269,000
Record volume 2
15,416,000
Record volume 3
8,819,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
393,326,779,495
Market Cap (USD)
2,493,691,782
Net sales (JPY)
921,592,000,000
Net sales (USD)
5,842,893,280
Number of employees
2,434
Sales / Employee (JPY)
378,632,703
Sales / Employee (USD)
2,400,531
Free-Float
46.85%
Free-Float capitalization (JPY)
166,888,202,327
Free-Float capitalization (USD)
1,058,071,203
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,271
Moving average 20 days
1,275.85
Moving average 50 days
1,329.64
Moving average 100 days
1,312.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
40.71
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.16% | +1.20% | +35.00% | 2.49B | |
| +2.72% | +8.01% | +31.99% | +168.69% | 24.01B | |
| +0.08% | -1.10% | +8.57% | +31.58% | 11.76B | |
| +1.33% | -2.38% | -18.75% | +34.96% | 10.96B | |
| +1.45% | -1.42% | -38.33% | +5.23% | 10.24B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.12% | -2.10% | -19.73% | +8.46% | 8.02B | |
| +0.97% | -0.10% | +38.02% | +76.22% | 7.76B | |
| +1.85% | +2.22% | -6.45% | +83.25% | 6.46B | |
| Average | +1.21% | -0.72% | +2.84% | +52.29% | 10.07B | |
| Weighted average by Cap. | +1.47% | +0.14% | +6.93% | +70.46% |
Historical Quotes: Mizuho Leasing Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40298e0a5e44cd9b782907763.GPByPf2s9U9mECVjRTm0X3csR3oRhnHsW9Sl4Jp8vWM.LKMiSJjjxAUERRYABkuBayFbHx9HxzW9EKDmo9cJkAwsmDpYvNWsCAdmZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,269.00 | 491,100 | 752,500 |
| 02:24:58 | 1,268.00 | 100 | 261,400 |
| 02:24:51 | 1,267.00 | 100 | 261,300 |
| 02:24:51 | 1,267.00 | 100 | 261,200 |
| 02:24:36 | 1,268.00 | 200 | 261,100 |
| 02:24:33 | 1,268.00 | 200 | 260,900 |
| 02:24:33 | 1,268.00 | 100 | 260,700 |
| 02:24:31 | 1,268.00 | 200 | 260,600 |
| 02:24:31 | 1,268.00 | 100 | 260,400 |
| 02:24:29 | 1,267.00 | 1,600 | 260,300 |
Price Extremes
| 1 week | 1,260 |  | 1,285 |
| 1 month | 1,237 | | 1,336 |
| Current year | 1,224 | | 1,544 |
| 1 year | 1,222 | | 1,544 |
| 3 years | 860 | | 1,544 |
| 5 years | 566.2 | | 1,544 |
| 10 years | 333.2 | | 1,544 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | +33.81% | ||
| 2024 | +9.09% | ||
| 2023 | +45.13% | ||
| 2022 | +4.55% | ||
| 2021 | +2.74% | ||
| 2020 | -9.34% | ||
| 2019 | +41.59% | ||
| 2018 | -16.04% | ||
| 2017 | +10.30% | ||
| 2016 | +5.45% | ||
| 2015 | +3.08% | ||
| 2014 | -21.34% | ||
| 2013 | +26.71% | ||
| 2012 | +40.99% | ||
| 2011 | -16.38% | ||
| 2010 | +21.58% | ||
| 2009 | +4.08% | ||
| 2008 | -11.84% | ||
| 2007 | -37.65% | ||
| 2006 | +24.58% | ||
| 2005 | +34.24% | ||
| 2004 | +9.88% |
- Stock Market
- Stocks
- 8425 Stock
- Quotes Mizuho Leasing Company, Limited
Select your edition
All financial news and data tailored to specific country editions
