MITSUBISHI LOGISTICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,175 JPY | -1.54% |
|
-1.22% | +21.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5239 ¥ | 5310 ¥ | 5256 ¥ | 5175 ¥ | 5,175 ¥ |
| Volume | 248 200 | 632 500 | 287 800 | 330 700 | 330 700 |
| Change | +∞% | +1.36% | -1.02% | -1.54% | -1.54% |
| Opening | 5,227.00 | 5,310.00 | 5,216.00 | 5,234.00 | 5,234 |
| High | 5,258.00 | 5,450.00 | 5,319.00 | 5,260.00 | 5,260 |
| Low | 5,177.00 | 5,240.00 | 5,202.00 | 5,115.00 | 5,115 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +3.71% | ||
| 3 months | +17.21% | ||
| 6 months | +22.05% | ||
| Current year | +21.79% | ||
| 1 year | +50.44% | ||
| 3 years | +56.58% | ||
| 5 years | +69.95% | ||
| 10 years | +83.90% |
Volumes
marketsDaily volume
330 700
Estimated daily volume
330 700
Avg. Volume 20 sessions
290 125
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 501 396 875.00
Avg. Volume 20 sessions USD
9 711 034.99
Record volume 1
5 608 000
Record volume 2
2 650 500
Record volume 3
2 404 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
401 599 462 121
Capitalization (USD)
2 597 545 321
Net sales (JPY)
254 507 000 000
Net sales (USD)
1 646 151 276
Number of employees
4 708
Sales / Employee (JPY)
54 058 411
Sales / Employee (USD)
349 650
Free-Float
74.33 %
Free-Float capitalization (JPY)
315 126 253 567
Free-Float capitalization (USD)
2 038 236 608
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 115.00
5 450.00
1 month
4 925.005 450.00
Current year
4 230.005 450.00
1 year
3 260.005 450.00
3 years
2 655.005 450.00
5 years
1 805.005 450.00
10 years
1 805.005 450.00
Indicators
Moving average 5 days
5 246.50
Moving average 20 days
5 103.30
Moving average 50 days
4 895.90
Moving average 100 days
4 680.82
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
63.76
RSI 14 days
63.59
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.22% | +21.79% | +50.44% | 2.6B | ||
| -0.18% | -2.81% | +25.70% | +87.95% | 33.38B | ||
| +0.18% | +1.07% | +15.51% | -1.74% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | +2.89% | +12.21% | +11.44% | 7.67B | ||
| -0.91% | -6.20% | -14.58% | -17.80% | 7.62B | ||
| +0.58% | +1.17% | +22.46% | +6.37% | 6.9B | ||
| -2.79% | +1.72% | +20.64% | - | 6.15B | ||
| +1.13% | +3.67% | +0.94% | -14.35% | 5.7B | ||
| 0.00% | 0.00% | 0.00% | -16.22% | 4.2B | ||
| +1.70% | +7.19% | +10.49% | +13.65% | 4.12B | ||
| -1.17% | +0.90% | +7.99% | -2.03% | 3.58B | ||
| 0.00% | +2.05% | +9.04% | +13.07% | 2.86B | ||
| 0.00% | -0.61% | +20.90% | -11.96% | 2.4B | ||
| +8.13% | +1.69% | +47.39% | +64.21% | 2.29B | ||
| +0.80% | +4.77% | -10.46% | -9.17% | 2.28B | ||
| Average | +0.42% | +1.43% | +12.67% | +12.42% | ||
| Weighted average by Cap. | +0.06% | +0.24% | +15.45% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8753b.ZJCZrzfWvt8ZWvN7CA8sYSP_moZEQwnsUZGd07NDT6I.DervxgKEz5YtbcYtQU5YOUDJ6e0udE6IIaT5mNsSKelU46rGXYHqundsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,175 | 100,300 | 330,700 |
| 01:59:59 | 5,177 | 400 | 230,400 |
| 01:59:59 | 5,176 | 200 | 230,000 |
| 01:59:59 | 5,175 | 100 | 229,800 |
| 01:59:59 | 5,174 | 100 | 229,700 |
| 01:59:59 | 5,173 | 400 | 229,600 |
| 01:59:59 | 5,172 | 300 | 229,200 |
| 01:59:59 | 5,171 | 100 | 228,900 |
| 01:59:59 | 5,170 | 100 | 228,800 |
| 01:59:59 | 5,168 | 400 | 228,700 |
Monthly variations
Annual change
| 2024 | +21.79% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation