|
Market Closed -
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,513.00 JPY | -1.63% |
|
-0.82% | +26.35% |
Stock exchange
Japan Exchange
9301 1,513.00 ¥
-1.63%
1.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9301 | 1,513.00JPY | -1.63% | 1.49B ¥ | ||
Tradegate
| MIB | 8.250EUR | +1.23% | 8.25 € | |
|
Deutsche Boerse AG
| MIB | 8.050EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| MIB | 8.200EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsubishi Logistics Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,521.00 | JP¥1,521.00 | JP¥1,528.50 | JP¥1,538.00 | JP¥1,513.00 |
| Volume | 929,700 | 1,029,100 | 889,900 | 751,400 | 985,400 |
| Change | -0.16% | 0.00% | +0.49% | +0.62% | -1.63% |
| Opening | JP¥1,526.50 | JP¥1,514.00 | JP¥1,518.00 | JP¥1,522.00 | JP¥1,533.00 |
| High | JP¥1,538.00 | JP¥1,525.00 | JP¥1,536.50 | JP¥1,551.00 | JP¥1,541.00 |
| Low | JP¥1,518.00 | JP¥1,509.50 | JP¥1,518.00 | JP¥1,521.50 | JP¥1,511.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.82% | ||
| Current month | -1.01% | ||
| 1 month | -5.61% | ||
| 3 months | +1.61% | ||
| 6 months | +5.58% | ||
| Current year | +26.35% | ||
| 1 year | +21.97% | ||
| 3 years | +94.07% | ||
| 5 years | +139.02% | ||
| 10 years | +135.96% |
Volumes
marketsDaily volume
985,400
Estimated daily volume
985,400
Avg. Volume 20 sessions
984,280
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,489,215,640
Avg. Volume 20 sessions USD
9,382,058.53
Record volume 1
53,686,200
Record volume 2
28,040,000
Record volume 3
13,252,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
522,193,107,309
Market Cap (USD)
3,262,126,828
Net sales (JPY)
273,446,000,000
Net sales (USD)
1,708,210,086
Number of employees
4,991
Sales / Employee (JPY)
54,787,818
Sales / Employee (USD)
342,258
Free-Float
79.77 %
Free-Float capitalization (JPY)
444,277,555,151
Free-Float capitalization (USD)
2,775,390,390
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,526.4
Moving average 20 days
1,511.9
Moving average 50 days
1,546.19
Moving average 100 days
1,492.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
58.64
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -0.82% | +21.97% | +94.07% | 3.26B | |
| -1.17% | -4.73% | -4.97% | +0.11% | 49.09B | |
| +0.07% | -3.40% | +31.53% | -16.77% | 31.2B | |
| -6.92% | -8.67% | +5.01% | +121.72% | 11.45B | |
| -4.71% | -2.15% | +72.80% | +119.70% | 8.78B | |
| -1.56% | -1.45% | +25.80% | +42.86% | 5.51B | |
| -1.80% | -5.20% | +43.86% | - | 4.3B | |
| -1.10% | -0.43% | +8.32% | +46.39% | 3.02B | |
| -2.62% | -1.84% | +19.39% | +26.84% | 2.86B | |
| -0.36% | +6.68% | +11.80% | +47.40% | 2.8B | |
| Average | -2.18% | -0.97% | +23.55% | +53.59% | 12.23B | |
| Weighted average by Cap. | -1.71% | -3.24% | +15.96% | +23.90% |
Historical Quotes: Mitsubishi Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f686.o8moTkqPLeP1CkRqoYEsN6E0Hr6I6L3ZjS3BIV4-oYg.6p3FPCLhWZunaAEP1tNDYvNFM82-gcSxoGuGcG9M7b-Usdw8GsN_sI9VKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,513.00 | 300,700 | 985,400 |
| 02:24:59 | 1,520.00 | 100 | 684,700 |
| 02:24:59 | 1,520.00 | 200 | 684,600 |
| 02:24:59 | 1,520.00 | 100 | 684,400 |
| 02:24:59 | 1,520.00 | 300 | 684,300 |
| 02:24:58 | 1,521.50 | 100 | 684,000 |
| 02:24:57 | 1,521.00 | 100 | 683,900 |
| 02:24:57 | 1,520.50 | 100 | 683,800 |
| 02:24:57 | 1,521.00 | 100 | 683,700 |
| 02:24:56 | 1,520.50 | 300 | 683,600 |
Price Extremes
| 1 week | 1,509.5 |  | 1,551 |
| 1 month | 1,452.5 | | 1,560 |
| Current year | 1,199.5 | | 1,651.5 |
| 1 year | 1,066.5 | | 1,651.5 |
| 3 years | 757 | | 1,651.5 |
| 5 years | 531 | | 1,651.5 |
| 10 years | 361 | | 1,651.5 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +3.41% | ||
| 2024 | +36.27% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
