|
Delayed
Japan Exchange
01:30:00 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 1,209.00 JPY | +1.90% |
|
-6.53% | +0.96% |
Stock exchange
Japan Exchange
9301 1,209.00 ¥
+1.90%
1.84B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9301 | 1,209.00JPY | +1.90% | 1.84B ¥ | ||
Tradegate
| MIB | 6.800EUR | -0.73% | 4.15K € | |
|
Deutsche Boerse AG
| MIB | 6.600EUR | -4.35% | 0 € | |
|
Boerse Muenchen
| MIB | 6.850EUR | +1.48% | 0 € |
Quotes 5-day view: Mitsubishi Logistics Corporation
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,293.50 | JP¥1,238.00 | JP¥1,243.50 | JP¥1,186.50 | JP¥1,209.00 |
| Volume | 4,878,000 | 2,812,200 | 2,318,600 | 2,966,600 | 1,521,100 |
| Change | -14.00% | -4.29% | +0.44% | -4.58% | +1.90% |
| Opening | JP¥1,354.00 | JP¥1,282.00 | JP¥1,254.00 | JP¥1,200.00 | JP¥1,216.50 |
| High | JP¥1,354.00 | JP¥1,291.00 | JP¥1,263.50 | JP¥1,205.00 | JP¥1,234.50 |
| Low | JP¥1,282.50 | JP¥1,232.50 | JP¥1,216.50 | JP¥1,166.00 | JP¥1,206.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -6.53% | ||
| Current month | -19.61% | ||
| 1 month | -17.47% | ||
| 3 months | -20.59% | ||
| 6 months | -14.83% | ||
| Current year | +0.96% | ||
| 1 year | +10.21% | ||
| 3 years | +38.55% | ||
| 5 years | +96.59% | ||
| 10 years | +126.74% |
Volumes
marketsDaily volume
1,521,100
Estimated daily volume
1,863,332
Avg. Volume 20 sessions
1,977,764
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
2,391,116,676
Avg. Volume 20 sessions USD
15,104,684.04
Record volume 1
53,686,200
Record volume 2
28,040,000
Record volume 3
13,252,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
400,658,454,218
Market Cap (USD)
2,530,319,965
Net sales (JPY)
273,446,000,000
Net sales (USD)
1,726,921,935
Number of employees
4,991
Sales / Employee (JPY)
54,787,818
Sales / Employee (USD)
346,007
Free-Float
79.28%
Free-Float capitalization (JPY)
340,632,167,472
Free-Float capitalization (USD)
2,151,229,719
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,293.1
Moving average 20 days
1,438.75
Moving average 50 days
1,488.52
Moving average 100 days
1,511.61
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
14.68
RSI 14 days
19.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -6.53% | +10.21% | +38.55% | 2.53B | |
| -2.47% | +0.05% | +12.87% | -23.71% | 92.21B | |
| -2.73% | -1.64% | +17.57% | +25.58% | 72.17B | |
| -3.91% | -1.12% | +34.90% | +51.90% | 71.65B | |
| +1.00% | +4.48% | +5.79% | +39.53% | 52.35B | |
| -1.17% | +1.95% | +18.23% | +148.13% | 41.28B | |
| -3.96% | -0.72% | +56.06% | -2.08% | 34.12B | |
| -0.32% | +5.24% | -13.61% | -13.52% | 25.83B | |
| -2.26% | -7.16% | +34.33% | +63.07% | 23.84B | |
| +0.14% | +3.23% | +10.40% | -13.51% | 15.52B | |
| Average | -1.03% | -1.76% | +18.68% | +31.40% | 43.15B | |
| Weighted average by Cap. | -1.49% | +0.09% | +19.88% | +29.05% |
Historical Quotes: Mitsubishi Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d3.4qNDZctYGEyplMTgJTkM28S48mwg2ghFThw6cZJjYQE.ptASIokbLjqc-5S3f210uKvggx9rkzB2IWpTROo6NGC42xZT5iF9YezZrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,209.00 | 316,000 | 1,521,100 |
| 01:24:59 | 1,216.00 | 500 | 1,205,100 |
| 01:24:59 | 1,215.50 | 100 | 1,204,600 |
| 01:24:57 | 1,214.50 | 100 | 1,204,500 |
| 01:24:57 | 1,215.00 | 100 | 1,204,400 |
| 01:24:57 | 1,215.00 | 100 | 1,204,300 |
| 01:24:55 | 1,215.50 | 100 | 1,204,200 |
| 01:24:50 | 1,215.50 | 100 | 1,204,100 |
| 01:24:40 | 1,214.50 | 100 | 1,204,000 |
| 01:24:38 | 1,215.00 | 600 | 1,203,900 |
Price Extremes
| 1 week | 1,166 |  | 1,291 |
| 1 month | 1,166 | | 1,540 |
| Current year | 1,166 | | 1,651.5 |
| 1 year | 1,090 | | 1,651.5 |
| 3 years | 824.2 | | 1,651.5 |
| 5 years | 531 | | 1,651.5 |
| 10 years | 361 | | 1,651.5 |
Monthly variations
Annual variations
| 2026 | -0.92% | ||
| 2025 | +3.41% | ||
| 2024 | +36.27% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
