|
Delayed
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,555.00 JPY | +1.17% |
|
-0.58% | +29.85% |
Stock exchange
Japan Exchange
9301 1,555.00 ¥
+1.17%
1.83B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9301 | 1,555.00JPY | +1.17% | 1.83B ¥ | ||
Tradegate
| MIB | 8.800EUR | +1.15% | 1.87K € | |
|
Deutsche Boerse AG
| MIB | 8.450EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| MIB | 8.650EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsubishi Logistics Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,536.50 | JP¥1,543.50 | JP¥1,564.00 | JP¥1,537.00 | JP¥1,555.00 |
| Volume | 634,200 | 1,298,700 | 840,300 | 1,404,100 | 1,177,900 |
| Change | -1.06% | +0.46% | +1.33% | -1.73% | +1.17% |
| Opening | JP¥1,555.00 | JP¥1,536.50 | JP¥1,552.50 | JP¥1,564.00 | JP¥1,543.00 |
| High | JP¥1,558.50 | JP¥1,549.00 | JP¥1,569.50 | JP¥1,568.00 | JP¥1,561.50 |
| Low | JP¥1,530.50 | JP¥1,524.00 | JP¥1,544.00 | JP¥1,537.00 | JP¥1,532.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.58% | ||
| Current month | +1.73% | ||
| 1 month | +1.44% | ||
| 3 months | +4.08% | ||
| 6 months | +13.46% | ||
| Current year | +29.85% | ||
| 1 year | +29.37% | ||
| 3 years | +89.36% | ||
| 5 years | +131.40% | ||
| 10 years | +162.67% |
Volumes
marketsDaily volume
1,177,900
Estimated daily volume
1,302,637
Avg. Volume 20 sessions
889,633
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
1,383,379,315
Avg. Volume 20 sessions USD
8,740,190.51
Record volume 1
53,686,200
Record volume 2
28,040,000
Record volume 3
13,252,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
521,853,579,969
Market Cap (USD)
3,295,674,508
Net sales (JPY)
273,446,000,000
Net sales (USD)
1,726,900,123
Number of employees
4,991
Sales / Employee (JPY)
54,787,818
Sales / Employee (USD)
346,003
Free-Float
79.28%
Free-Float capitalization (JPY)
441,257,177,823
Free-Float capitalization (USD)
2,786,682,104
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,546.8
Moving average 20 days
1,534.3
Moving average 50 days
1,545.49
Moving average 100 days
1,510.05
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
49.85
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.58% | +29.37% | +89.36% | 3.3B | |
| +0.57% | -5.11% | -5.65% | -3.83% | 44.93B | |
| +0.26% | +7.16% | +49.24% | -12.81% | 33.27B | |
| -3.00% | -1.80% | +11.18% | +117.33% | 10.81B | |
| -0.11% | +0.59% | +69.09% | +115.36% | 8.56B | |
| +0.62% | +0.34% | +27.69% | +48.26% | 5.37B | |
| 0.00% | -0.65% | +37.50% | - | 3.96B | |
| +0.43% | -1.53% | +7.70% | +52.10% | 3.04B | |
| +0.27% | -1.03% | +21.97% | +25.89% | 2.81B | |
| -1.97% | -1.75% | +19.73% | +59.79% | 2.72B | |
| Average | -0.18% | +0.95% | +26.78% | +54.60% | 11.88B | |
| Weighted average by Cap. | +0.04% | +1.37% | +22.14% | +22.69% |
Historical Quotes: Mitsubishi Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cce6e8cb60a3adf0aeee126260c2a.XdE0eicjrUxMI0aAM5UZO-mVemL2OJlq0SeNwBudZAk.GrBEAmpV-CQmEzHXbMBQfoH8CTqzb8Mvn3j89GL_IlwXq0E_dFfIJX15Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,555.00 | 329,200 | 1,177,900 |
| 02:24:59 | 1,557.50 | 100 | 848,700 |
| 02:24:52 | 1,557.50 | 200 | 848,600 |
| 02:24:52 | 1,557.00 | 300 | 848,400 |
| 02:24:51 | 1,557.00 | 100 | 848,100 |
| 02:24:51 | 1,556.50 | 200 | 848,000 |
| 02:24:51 | 1,556.50 | 100 | 847,800 |
| 02:24:51 | 1,557.00 | 600 | 847,700 |
| 02:24:51 | 1,557.00 | 100 | 847,100 |
| 02:24:51 | 1,557.00 | 100 | 847,000 |
Price Extremes
| 1 week | 1,532 |  | 1,568 |
| 1 month | 1,502 | | 1,569.5 |
| Current year | 1,199.5 | | 1,651.5 |
| 1 year | 1,066.5 | | 1,651.5 |
| 3 years | 757 | | 1,651.5 |
| 5 years | 531 | | 1,651.5 |
| 10 years | 361 | | 1,651.5 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | +3.41% | ||
| 2024 | +36.27% | ||
| 2023 | +40.23% | ||
| 2022 | +5.03% | ||
| 2021 | -6.63% | ||
| 2020 | +8.54% | ||
| 2019 | +14.02% | ||
| 2018 | -14.63% | ||
| 2017 | -11.52% | ||
| 2016 | +2.99% | ||
| 2015 | -9.27% | ||
| 2014 | +6.50% | ||
| 2013 | +34.93% | ||
| 2012 | +43.98% | ||
| 2011 | -20.98% | ||
| 2010 | -1.37% | ||
| 2009 | -1.97% | ||
| 2008 | -10.77% | ||
| 2007 | -32.11% | ||
| 2006 | -7.00% | ||
| 2005 | +96.63% | ||
| 2004 | +13.36% | ||
| 2003 | +53.89% | ||
| 2002 | -37.61% | ||
| 2001 | -7.20% | ||
| 2000 | +53.37% | ||
| 1999 | -50.61% | ||
| 1998 | -2.94% | ||
| 1997 | -9.33% | ||
| 1996 | -6.83% | ||
| 1995 | -3.01% | ||
| 1994 | +12.16% | ||
| 1993 | +15.63% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 9301 Stock
- Quotes Mitsubishi Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
