Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Stocks
3481
JP3048480002
Commercial REITs
|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 111,800.00 JPY | -0.80% |
|
-1.24% | -15.88% |
| 09-10 | Mitsubishi Estate Logistics REIT Refinances 1.21 Billion Yen in Long-Term Borrowings | MT |
| 08-28 | Mitsubishi Estate Logistics REIT Investment Corporation Announces Debt Financing | CI |
Stock exchange
Japan Exchange
3481 111,800.00 ¥
-0.80%
884M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3481 | 111,800.00JPY | -0.80% | 884M ¥ |
Quotes 5-day view: Mitsubishi Estate Logistics REIT Investment Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥112,800.00 | JP¥112,000.00 | JP¥112,400.00 | JP¥112,700.00 | JP¥111,800.00 |
| Volume | 3,816 | 4,959 | 3,487 | 2,651 | 7,907 |
| Change | -0.35% | -0.71% | +0.36% | +0.27% | -0.80% |
| Opening | JP¥113,200.00 | JP¥112,600.00 | JP¥112,000.00 | JP¥112,400.00 | JP¥115,000.00 |
| High | JP¥113,400.00 | JP¥112,900.00 | JP¥112,700.00 | JP¥112,700.00 | JP¥115,000.00 |
| Low | JP¥112,800.00 | JP¥111,900.00 | JP¥111,800.00 | JP¥112,000.00 | JP¥111,400.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.24% | ||
| Current month | -1.32% | ||
| 1 month | -6.60% | ||
| 3 months | -5.97% | ||
| 6 months | -13.60% | ||
| Current year | -15.88% | ||
| 1 year | -7.30% | ||
| 3 years | -13.89% | ||
| 5 years | -34.62% |
Volumes
marketsDaily volume
7,907
Estimated daily volume
7,907
Avg. Volume 20 sessions
5,207
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
582,142,600
Avg. Volume 20 sessions USD
3,789,166.18
Record volume 1
199,472
Record volume 2
71,930
Record volume 3
69,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
166,024,229,819
Market Cap (USD)
1,080,999,517
Net sales (JPY)
17,149,389,000
Net sales (USD)
111,661,299
Free-Float
93.44 %
Free-Float capitalization (JPY)
155,127,419,218
Free-Float capitalization (USD)
1,010,049,349
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
112,340
Moving average 20 days
116,485
Moving average 50 days
119,826
Moving average 100 days
120,096
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
27.97
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.24% | -7.30% | -13.89% | 1.08B | |
| +1.00% | -1.16% | +18.23% | +11.12% | 129B | |
| -0.92% | -2.32% | -20.17% | +16.75% | 39.46B | |
| +0.72% | -0.25% | +18.16% | +10.97% | 10.64B | |
| +2.81% | +3.40% | -12.61% | -28.24% | 8.46B | |
| +0.99% | -0.76% | +16.60% | +20.95% | 8.14B | |
| +0.73% | +1.01% | +7.18% | +28.99% | 7.45B | |
| +0.73% | -1.43% | +1.95% | +1.28% | 7.16B | |
| +0.38% | -0.58% | +11.19% | +6.55% | 7.11B | |
| +0.58% | -3.05% | -0.94% | -16.55% | 5.86B | |
| Average | +0.62% | -0.43% | +3.23% | +3.79% | 22.44B | |
| Weighted average by Cap. | +0.66% | -1.03% | +8.52% | +10.27% |
Historical Quotes: Mitsubishi Estate Logistics REIT Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9188b45f14e49554da5ab0.9cBSO8Y86iYO6YggAYJMiHPD45VALA_3J4GqT5GZF2U.sq0_eJ5N3hU5se1mRvUguSers8IQAULPEfLBDf7tZV2vrRkKqmy-dUHYuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 111,800.00 | 825 | 7,907 |
| 02:24:53 | 111,800.00 | 1 | 7,082 |
| 02:24:53 | 111,900.00 | 3 | 7,081 |
| 02:24:48 | 111,900.00 | 1 | 7,078 |
| 02:24:46 | 111,900.00 | 1 | 7,077 |
| 02:24:27 | 111,800.00 | 1 | 7,076 |
| 02:24:25 | 111,900.00 | 1 | 7,075 |
| 02:24:20 | 111,800.00 | 1 | 7,074 |
| 02:24:13 | 111,800.00 | 1 | 7,073 |
| 02:24:00 | 111,900.00 | 1 | 7,072 |
Price Extremes
| 1 week | 111,400 |  | 115,000 |
| 1 month | 111,400 | | 121,100 |
| Current year | 111,400 | | 138,400 |
| 1 year | 111,400 | | 138,400 |
| 3 years | 108,900 | | 138,400 |
| 5 years | 108,900 | | 176,666.67 |
| 10 years | 77,700 | | 176,666.67 |
Monthly variations
Annual variations
| 2026 | -15.88% | ||
| 2025 | +15.06% | ||
| 2024 | -7.48% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
