Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Stocks
3481
JP3048480002
Commercial REITs
|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 101,100.00 JPY | -3.16% |
|
-2.69% | -23.93% |
| 10-22 | Mitsubishi Estate Logistics REIT Secures New Loan for Debt Refinancing | MT |
| 10-22 | Mitsubishi Estate Logistics Reit Investment Corporation Decides to Obtain Jpy 3,880 Million Debt Financing | CI |
Stock exchange
Japan Exchange
3481 101,100.00 ¥
-3.16%
628M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3481 | 101,100.00JPY | -3.16% | 628M ¥ | ||
OTC Markets
| MLGRF | -USD | -.--% | 0 $ |
Quotes 5-day view: Mitsubishi Estate Logistics REIT Investment Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥103,900.00 | JP¥103,300.00 | JP¥102,200.00 | JP¥104,400.00 | JP¥101,100.00 |
| Volume | 5,090 | 4,493 | 6,776 | 6,588 | 6,211 |
| Change | -0.57% | -0.58% | -1.06% | +2.15% | -3.16% |
| Opening | JP¥104,800.00 | JP¥103,800.00 | JP¥103,700.00 | JP¥102,900.00 | JP¥103,600.00 |
| High | JP¥105,200.00 | JP¥103,900.00 | JP¥103,800.00 | JP¥105,100.00 | JP¥103,600.00 |
| Low | JP¥103,600.00 | JP¥103,200.00 | JP¥101,800.00 | JP¥102,600.00 | JP¥100,500.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -6.30% | ||
| 3 months | -15.75% | ||
| 6 months | -17.27% | ||
| Current year | -23.93% | ||
| 1 year | -19.57% | ||
| 3 years | -20.39% | ||
| 5 years | -38.48% |
Volumes
marketsDaily volume
6,211
Estimated daily volume
6,211
Avg. Volume 20 sessions
5,070
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
512,577,000
Avg. Volume 20 sessions USD
3,234,360.87
Record volume 1
199,472
Record volume 2
71,930
Record volume 3
69,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
150,134,612,095
Market Cap (USD)
948,160,715
Net sales (JPY)
17,149,389,000
Net sales (USD)
108,305,318
Free-Float
93.44%
Free-Float capitalization (JPY)
140,280,698,396
Free-Float capitalization (USD)
885,929,270
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
102,980
Moving average 20 days
106,435
Moving average 50 days
110,650
Moving average 100 days
115,593
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+14.34%
RSI 9 days
39.72
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -2.69% | -19.57% | -20.39% | 948M | |
| -1.24% | -0.80% | +1.08% | +21.81% | 121B | |
| +0.83% | +4.90% | +24.41% | +98.21% | 73.66B | |
| -0.77% | +3.71% | +3.82% | +16.45% | 56.15B | |
| -3.20% | +3.11% | -9.84% | +26.95% | 39.15B | |
| -0.43% | +4.08% | +24.25% | +40.14% | 16.96B | |
| -0.35% | +0.13% | +26.61% | +18.72% | 16.52B | |
| +0.36% | +3.43% | +4.76% | +89.53% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.17% | 14.55B | |
| -1.89% | +0.34% | +7.27% | +24.46% | 13.67B | |
| Average | -1.11% | +1.88% | +6.36% | +34.31% | 36.74B | |
| Weighted average by Cap. | -0.85% | +2.06% | +7.55% | +40.56% |
Historical Quotes: Mitsubishi Estate Logistics REIT Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46ed11b9.R6nt-SXMvkbSZAFvaHX0niXVDWuoTJFUUx6djtyZLe0.d56bzlX56TeUV2gLOSSX_G6NRSXeKcY4Z3XIyoS0aqNznaKaU6_6IOY0OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 101,100.00 | 1,006 | 6,211 |
| 01:24:57 | 100,800.00 | 9 | 5,205 |
| 01:24:57 | 100,800.00 | 1 | 5,196 |
| 01:24:55 | 100,900.00 | 1 | 5,195 |
| 01:24:48 | 100,800.00 | 1 | 5,194 |
| 01:24:28 | 101,000.00 | 1 | 5,193 |
| 01:24:01 | 100,800.00 | 1 | 5,192 |
| 01:23:42 | 100,900.00 | 1 | 5,191 |
| 01:23:42 | 100,900.00 | 1 | 5,190 |
| 01:23:42 | 100,800.00 | 2 | 5,189 |
Price Extremes
| 1 week | 100,500 |  | 105,100 |
| 1 month | 100,500 | | 109,000 |
| Current year | 100,500 | | 138,400 |
| 1 year | 100,500 | | 138,400 |
| 3 years | 100,500 | | 138,400 |
| 5 years | 100,500 | | 176,666.67 |
| 10 years | 77,700 | | 176,666.67 |
Monthly variations
Annual variations
| 2026 | -23.93% | ||
| 2025 | +15.06% | ||
| 2024 | -7.48% | ||
| 2023 | -11.26% | ||
| 2022 | -19.47% | ||
| 2021 | +21.86% | ||
| 2020 | +20.62% | ||
| 2019 | +48.23% | ||
| 2018 | -12.13% | ||
| 2017 | -1.90% |
- Stock Market
- Stocks
- 3481 Stock
- Quotes Mitsubishi Estate Logistics REIT Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
