|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.6300 THB | -1.56% |
|
+5.00% | +6.78% |
Stock exchange
Quotes 5-day view: Mitsib Leasing
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6100 | THB 0.6300 | THB 0.6400 | THB 0.6300 |
| Volume | 65,845 | 77,304 | 785,510 | 78,943 | 89,590 |
| Change | +1.67% | 0.00% | +3.28% | +1.59% | -1.56% |
| Opening | THB 0.6100 | THB 0.6200 | THB 0.6000 | THB 0.6300 | THB 0.6300 |
| High | THB 0.6100 | THB 0.6200 | THB 0.6400 | THB 0.6400 | THB 0.6400 |
| Low | THB 0.6000 | THB 0.5900 | THB 0.6000 | THB 0.6200 | THB 0.6000 |
Performance
| 1 day | -1.56% | ||
| 1 week | +5.00% | ||
| 1 month | +8.62% | ||
| 3 months | +16.67% | ||
| 6 months | +8.62% | ||
| Current year | +6.78% | ||
| 1 year | +16.67% | ||
| 3 years | -37.62% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
89,590
Avg. Volume 20 sessions
470,021
Avg. Volume 20 sessions THB
296,113.23
Avg. Volume 20 sessions USD
9,061.06
Record volume 1
351,543,424
Record volume 2
221,714,640
Record volume 3
147,510,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
864,762,454
Market Cap (USD)
26,480,156
Net sales ()
640,075,811
Net sales (USD)
19,599,957
Free-Float
16.82 %
Free-Float capitalization (THB)
145,426,325
Free-Float capitalization (USD)
4,453,144
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-11.11%
RSI 9 days
56.71
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +5.00% | +16.67% | -37.62% | 26.48M | |
| -0.34% | -4.04% | +22.48% | +136.68% | 22.59B | |
| -0.45% | +1.03% | +37.74% | +85.80% | 7.86B | |
| +0.21% | -2.72% | +1.53% | +24.49% | 6.47B | |
| +0.14% | -2.05% | +6.30% | +47.14% | 6.25B | |
| +0.64% | -6.82% | -11.16% | -46.50% | 4.01B | |
| +0.18% | +0.83% | +0.27% | +12.57% | 2.49B | |
| -0.29% | +1.41% | +7.03% | +47.42% | 2.42B | |
| +1.02% | +3.83% | -13.87% | +26.27% | 2.38B | |
| -4.51% | -6.87% | -48.29% | +17.63% | 2.3B | |
| Average | -0.50% | -0.83% | +1.87% | +31.39% | 5.68B | |
| Weighted average by Cap. | -0.26% | -2.36% | +12.02% | +75.30% |
Historical Quotes: Mitsib Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.64 |
| 1 month | 0.58 | | 0.68 |
| Current year | 0.51 | | 0.7 |
| 1 year | 0.51 | | 0.7 |
| 3 years | 0.47 | | 1.16 |
| 5 years | 0.47 | | 1.63 |
| 10 years | 0.47 | | 2.39 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -15.71% | ||
| 2024 | -30.00% | ||
| 2023 | -13.93% | ||
| 2022 | +9.91% | ||
| 2021 | +16.55% | ||
| 2020 | -27.61% | ||
| 2019 | -41.73% |
- Stock Market
- Stocks
- MITSIB Stock
- Quotes Mitsib Leasing
Select your edition
All financial news and data tailored to specific country editions
