MITSIB LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 THB | -3.66% |
|
-1.25% | -21.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.81 ฿ | 0.82 ฿ | 0.84 ฿ | 0.82 ฿ | 0.79 ฿ |
| Volume | 1 004 705 | 973 730 | 1 890 664 | 1 300 901 | 911 249 |
| Change | +∞% | +1.23% | +2.44% | -2.38% | -3.66% |
| Opening | 0.80 | 0.81 | 0.82 | 0.84 | 0.82 |
| High | 0.81 | 0.83 | 0.85 | 0.85 | 0.83 |
| Low | 0.79 | 0.81 | 0.82 | 0.82 | 0.79 |
Performance
| 1 day | -3.66% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +9.72% | ||
| 3 months | -9.20% | ||
| 6 months | -20.20% | ||
| Current year | -21.00% | ||
| 1 year | -20.20% | ||
| 3 years | -37.63% |
Volumes
marketsDaily volume
911 249
Avg. Volume 20 sessions
872 142
Avg. Volume 20 sessions THB
688 992.18
Avg. Volume 20 sessions USD
18 748.86
Record volume 1
351 543 424
Record volume 2
221 714 640
Record volume 3
147 510 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 084 664 890
Capitalization (USD)
29 515 901
Net sales (THB)
686 467 644
Net sales (USD)
18 680 158
Free-Float
63.78 %
Free-Float capitalization (THB)
397 073 837
Free-Float capitalization (USD)
10 805 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.79
0.85
1 month
0.700.85
Current year
0.701.07
1 year
0.701.22
3 years
0.701.63
5 years
0.702.29
10 years
0.702.39
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.86
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
55.43
RSI 14 days
56.78
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -1.25% | -21.00% | -20.20% | 29.52M | ||
| +3.94% | -1.97% | +75.19% | +181.77% | 8.51B | ||
| -1.47% | -0.70% | -4.52% | -9.24% | 5.14B | ||
| -0.11% | -3.06% | +8.96% | +4.72% | 4.66B | ||
| -1.84% | -2.78% | -3.90% | +12.99% | 4.66B | ||
| -0.47% | -3.18% | +53.24% | +93.64% | 3.46B | ||
| +5.76% | -2.61% | +8.64% | +1,029.83% | 3.27B | ||
| -0.27% | -0.55% | +12.81% | +23.53% | 1.7B | ||
| -1.24% | +2.58% | +7.43% | +14.39% | 1.27B | ||
| +0.22% | +0.44% | +2.00% | +3.15% | 1.11B | ||
| +0.12% | -1.19% | -17.17% | -25.89% | 1.02B | ||
| +0.46% | +3.29% | +22.22% | +11.11% | 683M | ||
| -5.74% | -7.47% | +330.01% | +638.46% | 586M | ||
| -0.77% | +1.73% | +6.09% | +27.00% | 548M | ||
| -0.39% | -1.53% | +14.75% | +29.59% | 530M | ||
| -0.63% | +0.64% | -9.20% | +9.72% | 342M | ||
| Average | -0.35% | -0.98% | +30.35% | +126.54% | ||
| Weighted average by Cap. | +0.77% | -1.32% | +28.92% | +152.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -13.93% | ||
| 2022 | +9.91% | ||
| 2021 | +16.55% | ||
| 2020 | -27.61% | ||
| 2019 | -41.73% |
- Stock Market
- Equities
- MITSIB Stock
- Quotes Mitsib Leasing
