Quotes Mitsib Leasing

Stocks

MITSIB

TH9163010001

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-10-20			5-day change	1st Jan Change
0.6100 ^THB	0.00%		+3.39%	+3.39%

08-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MITSIB 0.6100 ฿ 0.00% 25.33K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MITSIB-R	0.6100THB	0.00%	25.32K ฿
Thailand S.E.	MITSIB	0.6100THB	0.00%	25.33K ฿

Quotes 5-day view: Mitsib Leasing

End-of-day quote Thailand S.E.

	2026-10-12	2026-10-14	2026-10-15	2026-10-19	Today
Last	THB 0.5900	THB 0.6300	THB 0.6300	THB 0.6100	THB 0.6100
Volume	224,652	85,707	141,101	115,136	41,520
Change	-	+6.78%	0.00%	-3.17%	0.00%
Opening	THB 0.6400	THB 0.6000	THB 0.6300	THB 0.6100	THB 0.6100
High	THB 0.6500	THB 0.6400	THB 0.6400	THB 0.6300	THB 0.6300
Low	THB 0.5900	THB 0.6000	THB 0.6100	THB 0.5900	THB 0.6000

Performance

1 week	+3.39%
Current month	-1.61%
1 month	-1.61%
3 months	+8.93%
6 months	+12.96%
Current year	+3.39%
1 year	+8.93%
3 years	-38.38%
5 years	-47.50%

Volumes

markets

Daily volume

41,520

Avg. Volume 20 sessions

205,915

Avg. Volume 20 sessions THB

125,608.15

Avg. Volume 20 sessions USD

3,739.48

Record volume 1

351,543,424

Record volume 2

221,714,640

Record volume 3

147,510,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

839,006,903

Market Cap (USD)

24,959,301

Net sales ()

640,075,811

Net sales (USD)

19,041,375

Free-Float

16.82%

Free-Float capitalization (THB)

141,095,037

Free-Float capitalization (USD)

4,197,383

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.61

Moving average 20 days

0.63

Moving average 50 days

0.63

Moving average 100 days

0.6

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+3.28%

Price spread / (MMA100)

-1.64%

RSI 9 days

42.43

RSI 14 days

44.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSIB LEASING	0.00%	+3.39%	+8.93%	-38.38%	24.96M
AERCAP HOLDINGS N.V.	-0.12%	-0.81%	+19.43%	+148.50%	22.36B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+11.99%	+9.51%	-66.86%	+493.75%	19.63B
MITSUBISHI HC CAPITAL INC.	-1.29%	-0.27%	+9.93%	+34.30%	11.93B
POWER FINANCE CORPORATION LIMITED	-0.26%	-1.63%	-16.16%	+33.47%	11.57B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-2.26%	+1.21%	-36.50%	+1.08%	10.81B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+12.74%	+10.48%	-67.42%	+473.88%	10.12B
AFRICAN EXPORT-IMPORT BANK	0.00%	+1.75%	+25.18%	+22.97%	8.62B
REC LIMITED	-1.77%	+0.45%	-19.36%	+2.49%	8.4B
Average	+1.80%	-0.12%	-15.87%	+130.23%	11.49B
Weighted average by Cap.	+2.58%	-0.52%	-19.02%	+182.02%