Quotes Mitsib Leasing

Stocks

MITSIB

TH9163010001

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
0.6300 ^THB	-1.56%		+5.00%	+6.78%

08-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MITSIB 0.6300 ฿ -1.56% 56.44K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MITSIB-R	0.6300THB	-1.56%	56.38K ฿
Thailand S.E.	MITSIB	0.6300THB	-1.56%	56.44K ฿

Quotes 5-day view: Mitsib Leasing

End-of-day quote Thailand S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	THB 0.6100	THB 0.6100	THB 0.6300	THB 0.6400	THB 0.6300
Volume	65,845	77,304	785,510	78,943	89,590
Change	+1.67%	0.00%	+3.28%	+1.59%	-1.56%
Opening	THB 0.6100	THB 0.6200	THB 0.6000	THB 0.6300	THB 0.6300
High	THB 0.6100	THB 0.6200	THB 0.6400	THB 0.6400	THB 0.6400
Low	THB 0.6000	THB 0.5900	THB 0.6000	THB 0.6200	THB 0.6000

Performance

1 day	-1.56%
1 week	+5.00%
1 month	+8.62%
3 months	+16.67%
6 months	+8.62%
Current year	+6.78%
1 year	+16.67%
3 years	-37.00%
5 years	-44.87%

Volumes

markets

Daily volume

89,590

Avg. Volume 20 sessions

470,021

Avg. Volume 20 sessions THB

296,113.23

Avg. Volume 20 sessions USD

9,063.73

Record volume 1

351,543,424

Record volume 2

221,714,640

Record volume 3

147,510,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

864,762,454

Market Cap (USD)

26,480,156

Net sales ()

640,075,811

Net sales (USD)

19,599,957

Free-Float

16.82 %

Free-Float capitalization (THB)

145,426,325

Free-Float capitalization (USD)

4,453,144

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.62

Moving average 20 days

0.62

Moving average 50 days

0.58

Moving average 100 days

0.56

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

-1.59%

Price spread / (MMA50)

-7.94%

Price spread / (MMA100)

-11.11%

RSI 9 days

56.71

RSI 14 days

57.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSIB LEASING	-1.56%	+5.00%	+16.67%	-37.00%	26.48M
AERCAP HOLDINGS N.V.	-0.34%	-4.04%	+22.48%	+138.02%	22.59B
TOKYO CENTURY CORPORATION	+2.65%	+0.37%	+36.56%	+89.58%	7.86B
BOC AVIATION LIMITED	-6.29%	-1.95%	+3.32%	+26.06%	6.47B
GATX CORPORATION	+0.14%	-2.05%	+6.30%	+49.51%	6.25B
WILLSCOT HOLDINGS CORPORATION	+0.64%	-6.82%	-11.16%	-46.71%	4.01B
FUYO GENERAL LEASE CO., LTD.	+0.78%	-2.40%	+0.18%	+12.56%	2.49B
MIZUHO LEASING COMPANY, LIMITED	+0.81%	+1.18%	+7.17%	+49.46%	2.42B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	+0.34%	+5.36%	-13.24%	+25.00%	2.38B
QNB FINANS FINANSAL KIRALAMA	-1.73%	-1.20%	-41.71%	+49.02%	2.3B
Average	-0.46%	-0.83%	+2.66%	+35.55%	5.68B
Weighted average by Cap.	-0.41%	-2.36%	+12.36%	+78.09%