|
Market Closed -
Boerse Muenchen
16:43:55 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 EUR | 0.00% |
|
+1.65% | +30.16% |
| 09-15 | UK Competition Watchdog Seeks Comments on OCS Group International's Mitie Group Takeover | MT |
| 09-02 | BofA and MS cut Barclays; BofA raises Lloyds | AN |
Stock exchange
Boerse Muenchen
MZ4 2.460 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.60GBX | 0.00% | 959M p | ||
CBOE
| MTO | 210.40GBX | 0.00% | 25.67M p | |
|
OTC Markets
| MITF.F | 2.750USD | +4.56% | 302.5 $ | |
|
Deutsche Boerse AG
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.460EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.316CHF | +0.02% | 0 CHF | |
| MITFY | 11.16USD | -1.85% | 3.57K $ |
Quotes 5-day view: Mitie Group plc
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.460 | €2.460 | €2.460 | €2.460 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| Change | +0.81% | -1.60% | 0.00% | 0.00% | 0.00% |
| Opening | €2.480 | €2.500 | €2.460 | €2.460 | €2.460 |
| High | €2.520 | €2.520 | €2.460 | €2.460 | €2.460 |
| Low | €2.480 | €2.460 | €2.460 | €2.460 | €2.460 |
Performance
| 1 week | -0.81% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +37.43% | ||
| 6 months | +20.59% | ||
| Current year | +30.16% | ||
| 1 year | +53.75% | ||
| 3 years | +102.30% | ||
| 5 years | +194.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,669,234,990
Market Cap (USD)
3,570,023,259
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,514,712,176
Free-Float
89.17%
Free-Float capitalization (EUR)
2,443,916,234
Free-Float capitalization (USD)
3,268,666,053
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.464
Moving average 50 days
2.355
Moving average 100 days
2.137
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-13.12%
RSI 9 days
49.44
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.65% | +53.75% | +102.30% | 3.57B | |
| -0.16% | -1.92% | -0.94% | +53.59% | 79.32B | |
| -0.53% | +1.09% | -4.16% | +7.64% | 16.87B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 14.06B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 11.97B | |
| +1.47% | +1.62% | +8.86% | +85.83% | 7.6B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 7.02B | |
| -2.32% | -2.85% | -17.34% | -7.28% | 5.87B | |
| -0.93% | -0.31% | -17.06% | +20.58% | 5.38B | |
| +1.45% | +9.95% | +13.43% | +96.62% | 5.3B | |
| Average | -0.38% | +0.07% | +11.02% | +57.60% | 15.7B | |
| Weighted average by Cap. | -0.30% | -0.79% | +4.30% | +49.62% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.46 |  | 2.52 |
| 1 month | 2.42 | | 2.54 |
| 3 years | 1.1 | | 2.54 |
| 5 years | 0.58 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +30.16% | ||
| 2025 | +45.38% | ||
| 2024 | +13.64% | ||
| 2023 | +32.25% | ||
| 2022 | +16.89% | ||
| 2021 | +53.85% | ||
| 2020 | -45.74% | ||
| 2019 | +40.98% | ||
| 2018 | -43.91% |
- Stock Market
- Stocks
- MTO Stock
- MZ4 Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
