|
Real-time
Boerse Muenchen
05:13:05 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | 0.00% |
|
0.00% | +29.10% |
Stock exchange
Boerse Muenchen
MZ4 2.440 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 208.06GBX | -0.16% | 284M p | ||
CBOE
| MTO | 208.20GBX | -0.19% | 27.52M p | |
|
OTC Markets
| MITFF | 2.830USD | -5.98% | 58.78K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.400EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.440EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.274CHF | -0.09% | 0 CHF | |
| MITFY | 10.97USD | -0.72% | 876K $ |
Quotes 5-day view: Mitie Group plc
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €2.440 | €2.440 | €2.440 | €2.440 | €2.440 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.440 | €2.440 | €2.440 | €2.440 | €2.440 |
| High | €2.440 | €2.440 | €2.440 | €2.440 | €2.440 |
| Low | €2.440 | €2.440 | €2.440 | €2.440 | €2.440 |
Performance
| Current month | +0.83% | ||
| 1 month | +36.31% | ||
| 3 months | +20.79% | ||
| 6 months | +17.31% | ||
| Current year | +29.10% | ||
| 1 year | +47.88% | ||
| 3 years | +113.66% | ||
| 5 years | +197.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,645,908,465
Market Cap (USD)
3,609,599,281
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,665,002,319
Free-Float
90.37 %
Free-Float capitalization (EUR)
2,455,078,794
Free-Float capitalization (USD)
3,349,265,769
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.452
Moving average 50 days
2.087
Moving average 100 days
2.054
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-15.81%
RSI 9 days
75.9
RSI 14 days
76.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +47.88% | +113.66% | 3.61B | |
| +0.22% | +1.41% | -6.10% | +67.70% | 81.44B | |
| +0.39% | +2.80% | +0.96% | +10.77% | 17.31B | |
| +0.15% | -0.40% | +1.63% | +12.96% | 14.22B | |
| +0.04% | 0.00% | +23.31% | +44.27% | 12.23B | |
| +0.73% | -0.98% | +15.55% | +100.54% | 7.94B | |
| +0.38% | -1.97% | +50.23% | +139.90% | 7.05B | |
| +1.46% | +7.45% | -16.14% | +1.71% | 6.21B | |
| +0.08% | +4.75% | -14.41% | +33.42% | 5.62B | |
| -0.15% | -2.35% | +14.68% | -1.41% | 5.41B | |
| Average | +0.36% | +0.81% | +11.76% | +52.35% | 16.1B | |
| Weighted average by Cap. | +0.28% | +0.34% | +2.34% | +54.72% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.44 |  | 2.52 |
| 1 month | 1.79 | | 2.52 |
| 3 years | 1.1 | | 2.52 |
| 5 years | 0.58 | | 2.52 |
Monthly variations
Annual variations
| 2026 | +29.10% | ||
| 2025 | +45.38% | ||
| 2024 | +13.64% | ||
| 2023 | +32.25% | ||
| 2022 | +16.89% | ||
| 2021 | +53.85% | ||
| 2020 | -45.74% | ||
| 2019 | +40.98% | ||
| 2018 | -43.91% |
- Stock Market
- Stocks
- MTO Stock
- MZ4 Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
