|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
+39.66% | +32.28% |
| 07-23 | Segro Shares Rise After Board Yields to Prologis's Final $18.7 Billion Takeover Bid | DJ |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Mitie Group plc
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €1.790 | €2.500 | €2.500 | €2.500 | €2.500 |
| Volume | 0 | 809 | 0 | 0 | 0 |
| Change | 0.00% | +39.66% | 0.00% | 0.00% | 0.00% |
| Opening | €1.790 | €1.790 | €2.500 | €2.500 | €2.500 |
| High | €1.790 | €2.500 | €2.500 | €2.500 | €2.500 |
| Low | €1.790 | €1.790 | €2.500 | €2.500 | €2.500 |
Performance
| 1 week | +39.66% | ||
| Current month | +41.24% | ||
| 1 month | +42.05% | ||
| 3 months | +23.76% | ||
| 6 months | +30.21% | ||
| Current year | +32.28% | ||
| 1 year | +54.32% | ||
| 3 years | +113.68% | ||
| 5 years | +240.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,725,815,466
Market Cap (USD)
3,636,748,140
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,496,264,276
Free-Float
90.32 %
Free-Float capitalization (EUR)
2,465,980,167
Free-Float capitalization (USD)
3,290,079,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.216
Moving average 20 days
1.895
Moving average 50 days
1.917
Moving average 100 days
1.961
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-24.20%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-21.57%
RSI 9 days
93.27
RSI 14 days
87.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +39.66% | +54.32% | +113.68% | 3.64B | |
| +1.31% | +0.71% | -7.61% | +61.32% | 82.39B | |
| +2.23% | -0.05% | +2.68% | +74.80% | 20.79B | |
| +1.94% | +2.13% | -5.33% | +6.79% | 15.89B | |
| -0.18% | -1.53% | -4.05% | +11.76% | 13.63B | |
| +0.09% | 0.00% | +18.78% | +37.88% | 11.92B | |
| -7.59% | -6.83% | +12.91% | +82.19% | 7.26B | |
| -0.34% | -0.14% | +51.63% | +106.58% | 6.91B | |
| +1.59% | +1.00% | +68.69% | +91.55% | 5.32B | |
| +2.93% | +1.20% | -30.66% | -17.52% | 5.3B | |
| Average | +0.22% | -1.05% | +16.13% | +56.90% | 17.31B | |
| Weighted average by Cap. | +0.89% | +0.00% | +2.10% | +54.71% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.79 |  | 2.5 |
| 1 month | 1.76 | | 2.5 |
| 3 years | 1.1 | | 2.5 |
| 5 years | 0.58 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +32.28% | ||
| 2025 | +45.38% | ||
| 2024 | +13.64% | ||
| 2023 | +32.25% | ||
| 2022 | +16.89% | ||
| 2021 | +53.85% | ||
| 2020 | -45.74% | ||
| 2019 | +40.98% | ||
| 2018 | -43.91% |
- Stock Market
- Stocks
- MTO Stock
- MZ4 Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
