MITAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 TWD | +3.75% |
|
+4.58% | +2.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.2 NT$ | 42.8 NT$ | 44.6 NT$ | 44.05 NT$ | 45.7 NT$ |
| Volume | 13 205 360 | 6 807 050 | 12 900 690 | 5 176 268 | 24 485 970 |
| Change | -3.43% | +1.42% | +4.21% | -1.23% | +3.75% |
| Opening | 44.00 | 42.85 | 43.50 | 44.15 | 44.45 |
| High | 44.15 | 43.15 | 44.60 | 44.30 | 46.20 |
| Low | 42.20 | 42.15 | 43.50 | 43.70 | 44.30 |
Performance
| 1 day | +3.75% | ||
| 1 week | +4.58% | ||
| Current month | -11.26% | ||
| 1 month | -19.40% | ||
| 3 months | +2.70% | ||
| 6 months | +19.79% | ||
| Current year | +2.58% | ||
| 1 year | +61.48% | ||
| 3 years | +54.92% | ||
| 5 years | +85.68% | ||
| 10 years | +182.61% |
Volumes
marketsDaily volume
24 485 970
Avg. Volume 20 sessions
13 441 947
Avg. Volume 20 sessions TWD
614 296 977.90
Avg. Volume 20 sessions USD
18 868 745.97
Record volume 1
263 401 600
Record volume 2
191 682 800
Record volume 3
180 622 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
55 030 284 054
Capitalization (USD)
1 690 310 205
Net sales (TWD)
35 536 013 000
Net sales (USD)
1 091 524 175
Free-Float
67.77 %
Free-Float capitalization (TWD)
37 294 469 919
Free-Float capitalization (USD)
1 145 536 938
Average Daily Capital Traded
1.12%
Highs and lows
1 week
42.15
46.20
1 month
42.1552.50
Current year
41.1059.30
1 year
27.7059.30
3 years
25.3059.30
5 years
20.7659.30
10 years
11.6959.30
Indicators
Moving average 5 days
43.87
Moving average 20 days
47.31
Moving average 50 days
46.74
Moving average 100 days
44.67
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
48.03
RSI 14 days
46.76
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +4.58% | +2.58% | +61.48% | 1.69B | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +1.48% | +5.03% | +10.29% | +73.39% | ||
| Weighted average by Cap. | +0.74% | +5.75% | +23.93% | +98.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +51.02% | ||
| 2022 | -16.19% | ||
| 2021 | +19.32% | ||
| 2020 | +13.93% | ||
| 2019 | +35.29% | ||
| 2018 | -20.61% | ||
| 2017 | +15.16% | ||
| 2016 | +29.71% | ||
| 2015 | +6.20% | ||
| 2014 | -18.75% | ||
| 2013 | +39.81% |
- Stock Market
- Equities
- 3706 Stock
- Quotes MiTAC Holdings Corporation
