|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 80.50 TWD | -0.98% |
|
-1.11% | +2.49% |
| 10-20 | MiTAC Unit Gets Nod for NT$12.6 Billion Expansion Amid AI Demand | MT |
| 10-09 | MiTAC Unit Agrees to NT$798 Million Land Lease Deal for Taoyuan Factory | MT |
Stock exchange
Taiwan S.E.
3706 80.50 NT$
-0.98%
363M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3706 | 80.50TWD | -0.98% | 363M NT$ |
Quotes 5-day view: MiTAC Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$81.40 | NT$80.30 | NT$80.70 | NT$81.30 | NT$80.50 |
| Volume | 6,102,754 | 6,302,986 | 5,605,925 | 7,288,996 | 4,512,282 |
| Change | -0.12% | -1.35% | +0.50% | +0.74% | -0.98% |
| Opening | NT$82.20 | NT$80.60 | NT$79.70 | NT$81.90 | NT$81.90 |
| High | NT$83.20 | NT$80.60 | NT$81.90 | NT$82.40 | NT$82.20 |
| Low | NT$81.20 | NT$79.20 | NT$79.70 | NT$80.80 | NT$80.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.11% | ||
| Current month | +1.51% | ||
| 1 month | +2.55% | ||
| 3 months | -3.01% | ||
| 6 months | +8.12% | ||
| Current year | +2.49% | ||
| 1 year | -2.48% | ||
| 3 years | +149.76% | ||
| 5 years | +245.41% | ||
| 10 years | +388.14% |
Volumes
marketsDaily volume
4,512,282
Avg. Volume 20 sessions
7,685,532
Avg. Volume 20 sessions TWD
618,685,326
Avg. Volume 20 sessions USD
18,995,495.56
Record volume 1
420,810,412
Record volume 2
390,376,492
Record volume 3
356,343,669
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
117,524,622,610
Market Cap (USD)
3,605,492,165
Net sales (TWD)
105,577,033,000
Net sales (USD)
3,238,956,712
Free-Float
65.8%
Free-Float capitalization (TWD)
77,326,240,414
Free-Float capitalization (USD)
2,372,261,640
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
80.84
Moving average 20 days
80.77
Moving average 50 days
81.79
Moving average 100 days
81.51
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.25%
RSI 9 days
45.63
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.11% | -2.48% | +149.76% | 3.61B | |
| +0.77% | +1.05% | +187.72% | +581.76% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +825.83% | 143B | |
| -2.97% | +3.52% | +165.53% | +699.98% | 129B | |
| +2.20% | +2.83% | +141.23% | +270.77% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +191.82% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +263.06% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +54.07% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +888.99% | 37.87B | |
| Average | -0.62% | -0.87% | +152.11% | +436.23% | 98.17B | |
| Weighted average by Cap. | -0.65% | -1.50% | +228.92% | +565.75% |
Historical Quotes: MiTAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.2 |  | 82.4 |
| 1 month | 78.2 | | 85 |
| Current year | 67 | | 94.09 |
| 1 year | 67 | | 99.09 |
| 3 years | 29.75 | | 99.09 |
| 5 years | 21.49 | | 99.09 |
| 10 years | 14.98 | | 99.09 |
Monthly variations
Annual variations
| 2026 | +2.49% | ||
| 2025 | +34.05% | ||
| 2024 | +59.15% | ||
| 2023 | +51.02% | ||
| 2022 | -16.19% | ||
| 2021 | +19.32% | ||
| 2020 | +13.93% | ||
| 2019 | +35.29% | ||
| 2018 | -20.61% | ||
| 2017 | +15.16% | ||
| 2016 | +29.71% | ||
| 2015 | +6.20% | ||
| 2014 | -18.75% | ||
| 2013 | +39.81% |
- Stock Market
- Stocks
- 3706 Stock
- Quotes MiTAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
