|
Market Closed -
Australian S.E.
01:10:28 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.820 AUD | 0.00% |
|
-0.55% | -11.22% |
Stock exchange
Australian S.E.
MGR 1.820 $
0.00%
23.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGR | 1.820AUD | 0.00% | 23.26M $ | ||
Deutsche Boerse AG
| MJB | 1.095EUR | -0.90% | 0 € | |
|
Tradegate
| MJB | 1.140EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| MJB | 1.110EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| MJB | 1.126EUR | 0.00% | 0 € | |
|
Berne S.E.
| MJB | 1.056CHF | +1.10% | 0 CHF |
Quotes 5-day view: Mirvac Group
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$1.830 | A$1.820 | A$1.785 | A$1.805 | A$1.820 |
| Volume | 15,835,476 | 13,938,337 | 9,823,343 | 11,521,470 | 10,034,593 |
| Change | +0.55% | -0.55% | -1.92% | +1.12% | +0.83% |
| Opening | A$1.805 | A$1.850 | A$1.830 | A$1.770 | A$1.825 |
| High | A$1.840 | A$1.850 | A$1.842 | A$1.815 | A$1.840 |
| Low | A$1.780 | A$1.802 | A$1.775 | A$1.765 | A$1.812 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.62% | ||
| 1 month | +2.54% | ||
| 3 months | +5.51% | ||
| 6 months | +2.25% | ||
| Current year | -11.22% | ||
| 1 year | -24.17% | ||
| 3 years | -9.90% | ||
| 5 years | -38.31% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
12,779,956
Estimated daily volume
12,779,956
Avg. Volume 20 sessions
13,268,497
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
24,148,664.54
Avg. Volume 20 sessions USD
16,958,399.67
Record volume 1
384,608,400
Record volume 2
76,467,780
Record volume 3
72,142,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,181,465,593
Market Cap (USD)
5,045,644,343
Net sales (AUD)
641,000,000
Net sales (USD)
450,361,835
Number of employees
1,643
Sales / Employee (AUD)
390,140
Sales / Employee (USD)
274,109
Free-Float
98.22%
Free-Float capitalization (AUD)
7,051,900,955
Free-Float capitalization (USD)
4,954,613,191
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.812
Moving average 20 days
1.797
Moving average 50 days
1.805
Moving average 100 days
1.772
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.65%
RSI 9 days
53.61
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | -24.17% | -9.90% | 5.05B | |
| -2.52% | -1.56% | -7.32% | +18.46% | 14.25B | |
| -0.04% | +0.18% | +1.12% | +14.39% | 7.22B | |
| +0.86% | +1.96% | -13.97% | +25.47% | 6.24B | |
| +0.43% | -0.17% | +8.24% | +41.41% | 5.77B | |
| -0.14% | +0.56% | -8.86% | +11.79% | 5.66B | |
| -3.38% | -2.96% | -21.31% | +19.43% | 5.38B | |
| +0.16% | -0.08% | -24.88% | -30.59% | 5.19B | |
| -1.50% | -0.07% | +0.02% | +32.96% | 4.18B | |
| 0.00% | -6.05% | -22.80% | -24.00% | 3.74B | |
| Average | -0.64% | +0.15% | -11.39% | +9.94% | 6.27B | |
| Weighted average by Cap. | -0.87% | +0.17% | -10.16% | +12.37% |
Historical Quotes: Mirvac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47eee3.ZWBWHzRN_i8pthSsrBpQd02yforZ1-CtRl1OXMeFbQQ.E1EiV04Pi2hCgUye1G9gTxnLSviMgrLhIzgEGIHXOzAUBRcsdjSWa37ZJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:28 | 1.820 | 4 | 12,709,325 |
| 01:10:28 | 1.820 | 13,355 | 12,709,321 |
| 01:10:28 | 1.820 | 7,054 | 12,695,966 |
| 01:10:28 | 1.820 | 58,582 | 12,688,912 |
| 01:10:28 | 1.820 | 21,569 | 12,630,330 |
| 01:10:28 | 1.820 | 1,390 | 12,608,761 |
| 01:10:28 | 1.820 | 500 | 12,607,371 |
| 01:10:28 | 1.820 | 51,335 | 12,606,871 |
| 01:10:28 | 1.820 | 19,232 | 12,555,536 |
| 01:10:28 | 1.820 | 13,288 | 12,536,304 |
Price Extremes
| 1 week | 1.76 |  | 1.85 |
| 1 month | 1.7 | | 1.86 |
| Current year | 1.61 | | 2.07 |
| 1 year | 1.61 | | 2.46 |
| 3 years | 1.61 | | 2.46 |
| 5 years | 1.61 | | 3.04 |
| 10 years | 1.61 | | 3.52 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | +9.33% | ||
| 2024 | -10.29% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Stocks
- MGR Stock
- Quotes Mirvac Group
Select your edition
All financial news and data tailored to specific country editions
