MIRVAC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 AUD | -1.91% |
|
-3.30% | -1.91% |
| 04-03 | Mirvac Group Announces Resignation of Samantha Mostyn AO from Board | CI |
| 04-03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.13 $ | 2.09 $ | 2.05 $ |
| Volume | 6 573 777 | 8 097 987 | 10 590 110 | 10 585 330 |
| Change | +0.94% | -0.47% | -1.88% | -1.91% |
| Opening | 2.15 | 2.16 | 2.15 | 2.09 |
| High | 2.17 | 2.18 | 2.16 | 2.09 |
| Low | 2.13 | 2.12 | 2.08 | 2.02 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.30% | ||
| Current month | -13.14% | ||
| 1 month | -12.02% | ||
| 3 months | -1.91% | ||
| 6 months | +9.04% | ||
| Current year | -1.91% | ||
| 1 year | -12.02% | ||
| 3 years | -20.85% | ||
| 5 years | -29.31% | ||
| 10 years | +17.14% |
Volumes
marketsDaily volume
10 585 336
Estimated daily volume
10 585 336
Avg. Volume 20 sessions
9 767 788
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
20 023 965.40
Avg. Volume 20 sessions USD
13 079 654.20
Record volume 1
76 467 780
Record volume 2
71 676 390
Record volume 3
64 870 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 075 955 592
Capitalization (USD)
5 275 214 193
Net sales (AUD)
777 000 000
Net sales (USD)
507 536 400
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
292 023
Free-Float
99.53 %
Free-Float capitalization (AUD)
8 035 802 054
Free-Float capitalization (USD)
5 248 985 902
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.02
2.18
1 month
2.022.39
Current year
1.992.39
1 year
1.822.47
3 years
1.823.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.24
Moving average 50 days
2.21
Moving average 100 days
2.15
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
32.82
RSI 14 days
37.46
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0ac69ea925e6aef8abb0321.-DC-giGIqXVJildYIVeJ4tbtC7nM3YTKTACfSzbsLek.z3OTtVW-y0cd1TMoZA-xk-OZTNyTpNOVAmXRMlGEe76ud5PucNnZMCHGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 2.05 | 2 | 10,585,210 |
| 02:10:42 | 2.05 | 553 | 10,585,208 |
| 02:10:42 | 2.05 | 58,258 | 10,584,655 |
| 02:10:42 | 2.05 | 7,985 | 10,526,397 |
| 02:10:42 | 2.05 | 25,445 | 10,518,412 |
| 02:10:42 | 2.05 | 40,472 | 10,492,967 |
| 02:10:42 | 2.05 | 18,799 | 10,452,495 |
| 02:10:42 | 2.05 | 33,520 | 10,433,696 |
| 02:10:42 | 2.05 | 4,259 | 10,400,176 |
| 02:10:42 | 2.05 | 12,369 | 10,395,917 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group
