|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 AUD | +2.05% |
|
+2.05% | -15.12% |
| 11:29pm | Data Points to Australian Labor Market Changing More in Shape Than Size Due to AI Impact, Jarden Says | MT |
| 10:17pm | ASX Most Active Stocks | MT |
Quotes 5-day view: Mirvac Group
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$1.705 | A$1.705 | A$1.700 | A$1.685 | A$1.705 |
| Volume | 5,231,970 | 12,652,391 | 7,947,078 | 8,544,302 | 14,179,323 |
| Change | +0.59% | 0.00% | -0.29% | -0.88% | +1.19% |
| Opening | A$1.685 | A$1.700 | A$1.695 | A$1.715 | A$1.700 |
| High | A$1.710 | A$1.715 | A$1.715 | A$1.725 | A$1.710 |
| Low | A$1.675 | A$1.690 | A$1.690 | A$1.667 | A$1.682 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | +1.16% | ||
| 1 month | -1.97% | ||
| 3 months | -2.25% | ||
| 6 months | -14.71% | ||
| Current year | -15.12% | ||
| 1 year | -22.32% | ||
| 3 years | -25.96% | ||
| 5 years | -38.95% | ||
| 10 years | -19.07% |
Volumes
marketsDaily volume
5,682,892
Estimated daily volume
5,682,892
Avg. Volume 20 sessions
11,827,526
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
20,579,895.24
Avg. Volume 20 sessions USD
14,346,039.17
Record volume 1
384,608,400
Record volume 2
76,467,780
Record volume 3
72,142,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,727,691,669
Market Cap (USD)
4,710,279,121
Net sales (AUD)
644,000,000
Net sales (USD)
450,885,668
Number of employees
1,651
Sales / Employee (AUD)
390,067
Sales / Employee (USD)
273,099
Free-Float
99.94 %
Free-Float capitalization (AUD)
6,721,817,275
Free-Float capitalization (USD)
4,706,166,264
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.724
Moving average 50 days
1.709
Moving average 100 days
1.759
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
41.25
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.05% | -22.32% | -25.96% | 4.71B | |
| +4.19% | +5.86% | +21.61% | +8.46% | 16.73B | |
| +5.11% | +5.51% | +6.09% | +34.31% | 7.12B | |
| +0.94% | +4.57% | +22.05% | +14.91% | 6.9B | |
| +2.05% | +1.64% | -1.97% | +16.67% | 6.53B | |
| +1.57% | +2.91% | -15.09% | -23.92% | 6.2B | |
| +3.39% | +2.57% | - | - | 6.34B | |
| +1.74% | +1.86% | +0.06% | +13.19% | 5.98B | |
| +0.96% | +3.63% | +26.21% | +37.72% | 6.02B | |
| +3.54% | +4.52% | +3.46% | +36.68% | 4.76B | |
| Average | +2.56% | +3.07% | +4.45% | +12.45% | 7.13B | |
| Weighted average by Cap. | +2.81% | +3.62% | +8.01% | +12.44% |
Historical Quotes: Mirvac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c04cf3734.CVkngATV4-GvbhefhnTtu2UHl1kNhM3dIrcRV1xQhlU.YBIKzV74rLjEJCXN4BO-yjVt2BtSzLiMU98gJjAz8mJaE03laoGk0MM2Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 1.740 | 319 | 5,659,570 |
| 02:10:11 | 1.740 | 2,869 | 5,659,251 |
| 02:10:11 | 1.740 | 5,165 | 5,656,382 |
| 02:10:11 | 1.740 | 1,966 | 5,651,217 |
| 02:10:11 | 1.740 | 1,258 | 5,649,251 |
| 02:10:11 | 1.740 | 2,597 | 5,647,993 |
| 02:10:11 | 1.740 | 11,145 | 5,645,396 |
| 02:10:11 | 1.740 | 37,912 | 5,634,251 |
| 02:10:11 | 1.740 | 15,000 | 5,596,339 |
| 02:10:11 | 1.740 | 335 | 5,581,339 |
Course Extremes
| 1 week | 1.67 |  | 1.74 |
| 1 month | 1.66 | | 1.8 |
| Current year | 1.61 | | 2.07 |
| 1 year | 1.61 | | 2.46 |
| 3 years | 1.61 | | 2.46 |
| 5 years | 1.61 | | 3.18 |
| 10 years | 1.61 | | 3.52 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | +9.33% | ||
| 2024 | -10.29% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Stocks
- MGR Stock
- Quotes Mirvac Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
