|
Market Closed -
Australian S.E.
02:10:08 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.715 AUD | -1.72% |
|
-1.72% | -16.34% |
| 09-03 | ASX Most Active Stocks | MT |
| 08-19 | Mirvac's Fiscal 2027 Operating EPS Growth Guidance 'Solid' in Tough Residential Property Backdrop, Jefferies Says | MT |
Stock exchange
Australian S.E.
MGR 1.715 $
-1.72%
9.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGR | 1.715AUD | -1.72% | 9.99M $ | ||
Deutsche Boerse AG
| MJB | 1.025EUR | -1.91% | 0 € | |
|
Tradegate
| MJB | 1.060EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| MJB | 1.040EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| MJB | 1.068EUR | -1.64% | 0 € | |
|
Berne S.E.
| MJB | 0.9965CHF | -1.48% | 0 CHF |
Quotes 5-day view: Mirvac Group
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$1.750 | A$1.775 | A$1.780 | A$1.745 | A$1.715 |
| Volume | 10,545,546 | 15,274,200 | 11,881,984 | 18,483,138 | 5,822,877 |
| Change | +0.29% | +1.43% | +0.28% | -1.97% | -1.72% |
| Opening | A$1.740 | A$1.765 | A$1.755 | A$1.755 | A$1.745 |
| High | A$1.760 | A$1.775 | A$1.800 | A$1.760 | A$1.745 |
| Low | A$1.730 | A$1.752 | A$1.755 | A$1.735 | A$1.702 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -5.77% | ||
| 1 month | -8.53% | ||
| 3 months | -3.11% | ||
| 6 months | -5.25% | ||
| Current year | -16.34% | ||
| 1 year | -25.11% | ||
| 3 years | -20.60% | ||
| 5 years | -44.68% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
5,822,877
Estimated daily volume
5,822,877
Avg. Volume 20 sessions
17,159,757
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
29,428,983.26
Avg. Volume 20 sessions USD
20,667,974.94
Record volume 1
384,608,400
Record volume 2
76,467,780
Record volume 3
72,142,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,767,150,272
Market Cap (USD)
4,752,546,016
Net sales (AUD)
641,000,000
Net sales (USD)
450,172,063
Number of employees
1,643
Sales / Employee (AUD)
390,140
Sales / Employee (USD)
273,994
Free-Float
99.93%
Free-Float capitalization (AUD)
6,760,774,051
Free-Float capitalization (USD)
4,748,068,018
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.753
Moving average 20 days
1.796
Moving average 50 days
1.793
Moving average 100 days
1.75
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.05%
RSI 9 days
38.4
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -25.11% | -20.60% | 4.75B | |
| +0.21% | -0.26% | -1.94% | +16.64% | 15.06B | |
| -0.50% | -0.96% | - | - | 6.97B | |
| -0.08% | -1.20% | +7.48% | +2.66% | 6.06B | |
| -0.68% | -1.12% | -17.11% | +10.25% | 5.93B | |
| +0.23% | -0.82% | -9.95% | +18.86% | 5.74B | |
| -0.33% | +0.22% | +0.17% | +2.06% | 5.54B | |
| 0.00% | -2.67% | -23.38% | -35.11% | 5.38B | |
| +0.25% | -0.30% | +14.56% | +25.47% | 5.38B | |
| +0.04% | +0.19% | +0.05% | +33.69% | 4.35B | |
| Average | -0.26% | -0.94% | -6.14% | +5.99% | 6.52B | |
| Weighted average by Cap. | -0.18% | -0.84% | -5.29% | +7.63% |
Historical Quotes: Mirvac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39bfc2d893cf19f67ae95e53b5dcc8a2.X03tDIu63OgoI0qf4wUiOQ11T8HfU3E62IR0_TpMqZ0.GjypWdHtlN5bbzzqqF1sb3UnHIPrKklXluEttH0rmatpIId5zP2FvXpteg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 1.715 | 548 | 5,817,167 |
| 02:10:08 | 1.715 | 25,563 | 5,816,619 |
| 02:10:08 | 1.715 | 21,194 | 5,791,056 |
| 02:10:08 | 1.715 | 26,533 | 5,769,862 |
| 02:10:08 | 1.715 | 10,184 | 5,743,329 |
| 02:10:08 | 1.715 | 142,434 | 5,733,145 |
| 02:10:08 | 1.715 | 39,297 | 5,590,711 |
| 02:10:08 | 1.715 | 39,406 | 5,551,414 |
| 02:10:08 | 1.715 | 19,650 | 5,512,008 |
| 02:10:08 | 1.715 | 39,736 | 5,492,358 |
Price Extremes
| 1 week | 1.7 |  | 1.8 |
| 1 month | 1.7 | | 1.88 |
| Current year | 1.61 | | 2.07 |
| 1 year | 1.61 | | 2.46 |
| 3 years | 1.61 | | 2.46 |
| 5 years | 1.61 | | 3.13 |
| 10 years | 1.61 | | 3.52 |
Monthly variations
Annual variations
| 2026 | -16.34% | ||
| 2025 | +9.33% | ||
| 2024 | -10.29% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Stocks
- MGR Stock
- Quotes Mirvac Group
Select your edition
All financial news and data tailored to specific country editions
