|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 AUD | -0.29% |
|
+1.76% | -15.37% |
| 07-16 | Data Points to Australian Labor Market Changing More in Shape Than Size Due to AI Impact, Jarden Says | MT |
| 07-16 | ASX Most Active Stocks | MT |
Quotes 5-day view: Mirvac Group
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | A$1.700 | A$1.685 | A$1.705 | A$1.740 | A$1.735 |
| Volume | 7,947,078 | 8,544,302 | 14,179,323 | 5,682,892 | 5,470,695 |
| Change | -0.29% | -0.88% | +1.19% | +2.05% | -0.29% |
| Opening | A$1.695 | A$1.715 | A$1.700 | A$1.720 | A$1.750 |
| High | A$1.715 | A$1.725 | A$1.710 | A$1.740 | A$1.750 |
| Low | A$1.690 | A$1.667 | A$1.682 | A$1.712 | A$1.722 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.76% | ||
| Current month | +0.87% | ||
| 1 month | -1.70% | ||
| 3 months | -2.53% | ||
| 6 months | -14.95% | ||
| Current year | -15.37% | ||
| 1 year | -22.89% | ||
| 3 years | -26.17% | ||
| 5 years | -39.12% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
5,470,695
Estimated daily volume
5,470,695
Avg. Volume 20 sessions
11,229,758
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
19,483,630.13
Avg. Volume 20 sessions USD
13,639,320.44
Record volume 1
384,608,400
Record volume 2
76,467,780
Record volume 3
72,142,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,848,537,599
Market Cap (USD)
4,794,216,030
Net sales (AUD)
644,000,000
Net sales (USD)
450,822,541
Number of employees
1,651
Sales / Employee (AUD)
390,067
Sales / Employee (USD)
273,060
Free-Float
99.94 %
Free-Float capitalization (AUD)
6,842,557,687
Free-Float capitalization (USD)
4,790,029,882
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.707
Moving average 20 days
1.721
Moving average 50 days
1.708
Moving average 100 days
1.756
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
48.48
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +1.76% | -22.89% | -26.17% | 4.79B | |
| -0.86% | +3.56% | +21.49% | +5.19% | 16.9B | |
| +0.02% | +5.70% | +8.86% | +29.62% | 7.21B | |
| -0.57% | +4.42% | +19.03% | +5.39% | 6.99B | |
| 0.00% | +1.64% | -2.55% | +16.94% | 6.65B | |
| -0.54% | +2.92% | - | - | 6.44B | |
| +1.00% | +4.64% | -14.20% | -24.88% | 6.34B | |
| -0.16% | +2.23% | -0.98% | +4.22% | 6.08B | |
| -0.91% | +3.22% | +20.64% | +24.25% | 6.07B | |
| -0.11% | +3.29% | +5.75% | +35.01% | 4.76B | |
| Average | -0.28% | +3.50% | +3.91% | +7.73% | 7.22B | |
| Weighted average by Cap. | -0.36% | +3.58% | +7.45% | +7.72% |
Historical Quotes: Mirvac Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aede5a1c0fb39e0.j_M2QPjMGau73FmdzmJR5hAH0Gcm40-cOSP0eaS4BdE.ooNyL5-ITvTxiAvKhwM1pXZUhABWtgqlQVuzHsHSYZfDsGMrl6IowPetGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 1.735 | 3,137 | 5,459,773 |
| 02:10:10 | 1.735 | 7,806 | 5,456,636 |
| 02:10:10 | 1.735 | 42,322 | 5,448,830 |
| 02:10:10 | 1.735 | 21,221 | 5,406,508 |
| 02:10:10 | 1.735 | 27,551 | 5,385,287 |
| 02:10:10 | 1.735 | 53,868 | 5,357,736 |
| 02:10:10 | 1.735 | 10,497 | 5,303,868 |
| 02:10:10 | 1.735 | 392 | 5,293,371 |
| 02:10:10 | 1.735 | 2,406 | 5,292,979 |
| 02:10:10 | 1.735 | 365 | 5,290,573 |
Course Extremes
| 1 week | 1.67 |  | 1.75 |
| 1 month | 1.66 | | 1.8 |
| Current year | 1.61 | | 2.07 |
| 1 year | 1.61 | | 2.46 |
| 3 years | 1.61 | | 2.46 |
| 5 years | 1.61 | | 3.18 |
| 10 years | 1.61 | | 3.52 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +9.33% | ||
| 2024 | -10.29% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Stocks
- MGR Stock
- Quotes Mirvac Group
Select your edition
All financial news and data tailored to specific country editions
