Quotes miratap inc.

Stocks

3187

JP3343950006

Construction Supplies & Fixtures

Delayed Japan Exchange 02:30:00 2026-09-18 EDT			5-day change	1st Jan Change
417.00 ^JPY	+4.25%		+1.71%	+65.48%

07-31	Tranche Update on miratap inc.'s Equity Buyback Plan announced on February 13, 2026.	CI
07-28	Miratap inc.'s Equity Buyback announced on February 13, 2026, has closed with 723,700 shares, representing 4.01% for ¥199.99 million.	CI

Stock exchange

Japan Exchange 3187 417.00 ¥ +4.25% 28.19M ¥

Markets		Price	Change	Volumes
Japan Exchange	3187	417.00JPY	+4.25%	28.19M ¥

Quotes 5-day view: miratap inc.

Delayed Quote Japan Exchange

miratap inc.(3187) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-18
Last	JP¥397.00	JP¥400.00	JP¥400.00	JP¥417.00	JP¥417.00
Volume	187,900	74,700	74,600	67,600	67,600
Change	-3.17%	+0.76%	0.00%	+4.25%	+4.25%
Opening	JP¥412.00	JP¥413.00	JP¥402.00	JP¥400.00	JP¥400.00
High	JP¥430.00	JP¥413.00	JP¥415.00	JP¥418.00	JP¥418.00
Low	JP¥391.00	JP¥399.00	JP¥400.00	JP¥400.00	JP¥400.00

Performance

1 day	+4.25%
1 week	+1.71%
Current month	+17.13%
1 month	+12.40%
3 months	+72.31%
6 months	+62.89%
Current year	+65.48%
1 year	+24.48%
3 years	-45.20%
5 years	+6.92%
10 years	+11.20%

Volumes

markets

Daily volume

67,600

Estimated daily volume

259,034

Avg. Volume 20 sessions

175,660

Daily volume ratio

1.47

Avg. Volume 20 sessions JPY

73,250,220

Avg. Volume 20 sessions USD

465,065.65

Record volume 1

3,709,500

Record volume 2

2,607,100

Record volume 3

2,112,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

7,589,274,585

Market Cap (USD)

48,191,990

Net sales (JPY)

16,746,000,000

Net sales (USD)

106,337,313

Number of employees

289

Sales / Employee (JPY)

57,944,637

Sales / Employee (USD)

367,949

Free-Float

42.81%

Free-Float capitalization (JPY)

3,456,061,318

Free-Float capitalization (USD)

21,946,033

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

404.8

Moving average 20 days

372.5

Moving average 50 days

343.94

Moving average 100 days

294.46

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-10.67%

Price spread / (MMA50)

-17.52%

Price spread / (MMA100)

-29.39%

STIM

RSI 9 days

64.3

RSI 14 days

62.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MIRATAP INC.	+4.25%	+1.71%	+24.48%	-45.20%	48.19M
ASSA ABLOY AB	+1.98%	+3.83%	+7.71%	+47.79%	39.17B
SAINT-GOBAIN	+1.42%	+0.75%	-25.25%	+23.13%	38.78B
MASCO CORPORATION	-0.47%	-2.41%	-6.23%	+26.40%	13.37B
CARLISLE COMPANIES INCORPORATED	+1.00%	-3.07%	-5.96%	+24.20%	12.47B
QXO, INC.	+7.21%	+0.74%	-40.83%	-50.96%	11.81B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.28%	+0.24%	-1.49%	+68.12%	7.64B
AGC INC.	-1.22%	+1.46%	+17.94%	+4.67%	7.64B
SIMPSON MANUFACTURING CO., INC.	+1.50%	+1.29%	-4.44%	+18.64%	7.02B
ARMSTRONG WORLD INDUSTRIES, INC.	+1.41%	+1.03%	-17.65%	+124.52%	6.75B
Average	+1.74%	-0.06%	-5.17%	+24.13%	14.47B
Weighted average by Cap.	+1.64%	+0.34%	-9.26%	+30.05%

See all sector performances

Historical Quotes: miratap inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dbb0291efc3.irjnB54EHnksvg4Zuj70pn3tVyV5_akBNdj9YuovtYA.5I3RaPNRdTBP9jZhg1SdlU3fNG4erNBDRaulEbhlhvDVjJZk2ltMIBr3eQ

Date	Price	Volume	Total
02:30:00	417.00	2,800	67,600
02:23:15	414.00	200	64,800
02:23:15	415.00	100	64,600
02:22:04	415.00	100	64,500
02:21:44	415.00	200	64,400
02:17:52	415.00	100	64,200
02:17:49	415.00	100	64,100
02:13:18	415.00	100	64,000
02:10:32	416.00	200	63,900
02:10:32	416.00	300	63,700

Chart

Duration

Period

More charts

Price Extremes

1 week	399	418
1 month	346	471
Current year	222	471
1 year	222	471
3 years	222	910
5 years	222	1,437
10 years	165	1,437

Monthly variations

Annual variations

2026	+65.48%
2025	-33.33%
2024	-14.86%
2023	-67.94%
2022	+228.20%
2021	+51.80%
2020	-7.33%
2019	+33.33%
2018	-29.02%
2017	-20.55%
2016	-7.64%
2015	-45.45%
2014	-23.85%
2013	+137.99%