Quotes miratap inc.

Stocks

3187

JP3343950006

Construction Supplies & Fixtures

Delayed Japan Exchange 00:30:42 2026-11-10 EST			5-day change	1st Jan Change
375.00 ^JPY	+3.02%		+4.17%	+48.81%

07-31	Tranche Update on miratap inc.'s Equity Buyback Plan announced on February 13, 2026.	CI
07-28	Miratap inc.'s Equity Buyback announced on February 13, 2026, has closed with 723,700 shares, representing 4.01% for ¥199.99 million.	CI

Stock exchange

Japan Exchange 3187 375.00 ¥ +3.02% 8.14M ¥

Markets		Price	Change	Volumes
Japan Exchange	3187	375.00JPY	+3.02%	8.14M ¥

Quotes 5-day view: miratap inc.

Delayed Quote Japan Exchange

miratap inc.(3187) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	JP¥360.00	JP¥360.00	JP¥348.00	JP¥364.00	JP¥375.00
Volume	27,300	31,400	65,200	18,000	21,700
Change	-4.51%	0.00%	-3.33%	+4.60%	+3.02%
Opening	JP¥374.00	JP¥355.00	JP¥353.00	JP¥350.00	JP¥358.00
High	JP¥374.00	JP¥363.00	JP¥355.00	JP¥368.00	JP¥376.00
Low	JP¥357.00	JP¥346.00	JP¥334.00	JP¥350.00	JP¥357.00

Performance

1 day	+3.02%
1 week	+4.17%
Current month	+0.54%
1 month	-2.85%
3 months	+20.97%
6 months	+60.94%
Current year	+48.81%
1 year	+20.58%
3 years	-49.93%
5 years	-18.48%
10 years	-19.01%

Volumes

markets

Daily volume

21,700

Estimated daily volume

28,888

Avg. Volume 20 sessions

21,314

Daily volume ratio

1.36

Avg. Volume 20 sessions JPY

7,992,750

Avg. Volume 20 sessions USD

50,570.13

Record volume 1

3,709,500

Record volume 2

2,607,100

Record volume 3

2,112,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

6,603,278,478

Market Cap (USD)

41,779,416

Net sales (JPY)

16,746,000,000

Net sales (USD)

105,953,142

Number of employees

289

Sales / Employee (JPY)

57,944,637

Sales / Employee (USD)

366,620

Free-Float

42.81%

Free-Float capitalization (JPY)

3,007,050,946

Free-Float capitalization (USD)

19,025,827

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

361.8

Moving average 20 days

370.7

Moving average 50 days

379.32

Moving average 100 days

338.63

Price spread / (MMA5)

-3.52%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

+1.15%

Price spread / (MMA100)

-9.70%

STIM

RSI 9 days

44.74

RSI 14 days

45.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MIRATAP INC.	+3.02%	+4.17%	+20.58%	-49.93%	41.78M
ASSA ABLOY AB	-0.41%	-0.83%	+10.64%	+57.64%	44.43B
SAINT-GOBAIN	+1.13%	+6.45%	-6.07%	+37.53%	41.07B
GEBERIT AG	+1.14%	-0.41%	-5.93%	+26.07%	23.11B
KINGSPAN GROUP PLC	+0.32%	-0.21%	+51.87%	+45.10%	19.21B
MASCO CORPORATION	+4.50%	+2.89%	+38.60%	+54.84%	16.56B
CARLISLE COMPANIES INCORPORATED	+5.55%	+1.08%	+24.56%	+51.80%	15.29B
QXO, INC.	+19.20%	+17.98%	-19.84%	-51.75%	14.3B
ACUITY INC.	+3.54%	+1.47%	-7.21%	+97.60%	9.87B
OWENS CORNING	+4.71%	+1.15%	+21.90%	+4.35%	9.8B
Average	+4.27%	+2.49%	+12.91%	+27.33%	19B
Weighted average by Cap.	+2.97%	+2.80%	+10.11%	+38.91%

See all sector performances

Historical Quotes: miratap inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2bd33115efb5397d33ab4279f0.GYy6ceaVQdJQ9wqYcO2T4vNf85ggX5TaEuQRs0lvPFI.Ie_gRrb4DJZlo33dBdSk0sopodZ_D-DvWah2_wY9YztVu_xDktB4vQaxWw

Date	Price	Volume	Total
00:30:42	375.00	100	21,700
00:30:42	375.00	100	21,600
00:30:17	376.00	100	21,500
00:30:16	374.00	800	21,400
00:29:07	376.00	100	20,600
00:29:06	375.00	200	20,500
00:29:06	375.00	200	20,300
00:13:25	375.00	100	20,100
00:13:23	375.00	100	20,000
00:13:23	374.00	800	19,900

Chart

Duration

Period

More charts

Price Extremes

1 week	334	376
1 month	334	389
Current year	222	471
1 year	222	471
3 years	222	828
5 years	222	1,437
10 years	165	1,437

Monthly variations

Annual variations

2026	+44.44%
2025	-33.33%
2024	-14.86%
2023	-67.94%
2022	+228.20%
2021	+51.80%
2020	-7.33%
2019	+33.33%
2018	-29.02%
2017	-20.55%
2016	-7.64%
2015	-45.45%
2014	-23.85%
2013	+137.99%