|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 36,300.00 JPY | -0.41% |
|
-5.59% | -27.98% |
| 10-23 | MIRAI Corporation Reports Sales Results for the Month of September 2026 | CI |
| 10-23 | MIRAI Corporation Announces Borrowing of Funds | CI |
Stock exchange
Japan Exchange
3476 36,300.00 ¥
-0.41%
694M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3476 | 36,300.00JPY | -0.41% | 694M ¥ | ||
Deutsche Boerse AG
| 837 | 204.00EUR | 0.00% | 0 € | |
|
OTC Markets
| MIRAF | -USD | -.--% | 0 $ | |
|
Börse Stuttgart
| 837 | 204.00EUR | 0.00% | 0 € |
Quotes 5-day view: MIRAI Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥38,900.00 | JP¥38,700.00 | JP¥38,250.00 | JP¥36,450.00 | JP¥36,300.00 |
| Volume | 6,845 | 7,376 | 24,169 | 40,581 | 19,113 |
| Change | +1.17% | -0.51% | -1.16% | -4.71% | -0.41% |
| Opening | JP¥38,500.00 | JP¥38,950.00 | JP¥38,800.00 | JP¥37,000.00 | JP¥36,150.00 |
| High | JP¥38,900.00 | JP¥38,950.00 | JP¥38,800.00 | JP¥37,000.00 | JP¥36,500.00 |
| Low | JP¥38,400.00 | JP¥38,550.00 | JP¥38,250.00 | JP¥36,000.00 | JP¥36,000.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.59% | ||
| Current month | -10.15% | ||
| 1 month | -10.15% | ||
| 3 months | -14.39% | ||
| 6 months | -21.00% | ||
| Current year | -27.98% | ||
| 1 year | -25.31% | ||
| 3 years | -19.60% | ||
| 5 years | -31.12% |
Volumes
marketsDaily volume
19,113
Estimated daily volume
19,113
Avg. Volume 20 sessions
11,786
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
427,831,800
Avg. Volume 20 sessions USD
2,714,164.94
Record volume 1
117,060
Record volume 2
115,232
Record volume 3
106,104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,240,072,009
Market Cap (USD)
439,580,431
Net sales (JPY)
14,396,908,000
Net sales (USD)
91,400,815
Free-Float
98.15%
Free-Float capitalization (JPY)
67,956,358,808
Free-Float capitalization (USD)
431,430,595
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
37,720
Moving average 20 days
38,560
Moving average 50 days
40,131
Moving average 100 days
40,949
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+12.81%
RSI 9 days
19.61
RSI 14 days
22.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -5.59% | -25.31% | -19.60% | 440M | |
| -1.22% | +0.31% | -1.78% | +21.52% | 14.75B | |
| +1.06% | +1.29% | +5.87% | +18.60% | 7.36B | |
| +1.88% | +2.74% | -8.61% | +36.69% | 6.58B | |
| +0.07% | +0.30% | -10.51% | +25.35% | 5.89B | |
| +0.76% | +1.92% | +11.02% | +44.71% | 5.84B | |
| +0.16% | +2.27% | -3.30% | +13.83% | 5.78B | |
| +0.08% | +0.55% | -20.87% | -29.16% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +1.63% | 5.18B | |
| -0.55% | +3.11% | +17.85% | +39.30% | 4.42B | |
| Average | +0.40% | +0.99% | -5.46% | +15.29% | 6.16B | |
| Weighted average by Cap. | +0.28% | +1.43% | -3.21% | +19.57% |
Historical Quotes: MIRAI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d.YiRZ-fwsGTxZZVX5kh7tIYIv5EwCsi3ltGP4VuPcHW8.BhAfgJ1nfkwcETq85ye4VdFHjzYy9nyh7hWOLLmJLjk7Qw6fiUZgBBgCbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 36,300.00 | 2,138 | 19,113 |
| 02:24:51 | 36,300.00 | 5 | 16,975 |
| 02:24:44 | 36,400.00 | 1 | 16,970 |
| 02:24:38 | 36,350.00 | 12 | 16,969 |
| 02:24:26 | 36,350.00 | 1 | 16,957 |
| 02:24:08 | 36,350.00 | 2 | 16,956 |
| 02:24:08 | 36,350.00 | 1 | 16,954 |
| 02:24:00 | 36,300.00 | 9 | 16,953 |
| 02:23:59 | 36,300.00 | 2 | 16,944 |
| 02:23:50 | 36,350.00 | 2 | 16,942 |
Price Extremes
| 1 week | 36,000 |  | 38,950 |
| 1 month | 36,000 | | 40,050 |
| Current year | 36,000 | | 51,900 |
| 1 year | 36,000 | | 51,900 |
| 3 years | 36,000 | | 51,900 |
| 5 years | 36,000 | | 56,200 |
| 10 years | 28,000 | | 67,200 |
Monthly variations
Annual variations
| 2026 | -27.98% | ||
| 2025 | +23.53% | ||
| 2024 | -6.10% | ||
| 2023 | -3.87% | ||
| 2022 | -8.59% | ||
| 2021 | +28.61% | ||
| 2020 | -36.97% | ||
| 2019 | +32.46% | ||
| 2018 | +2.28% | ||
| 2017 | +5.20% | ||
| 2016 | +1.90% |
- Stock Market
- Stocks
- 3476 Stock
- Quotes MIRAI Corporation
Select your edition
All financial news and data tailored to specific country editions
