|
Market Closed -
Toronto S.E.
15:30:05 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 8.360 CAD | -0.71% |
|
0.00% | +7.59% |
| 07-22 | MINT Income Fund announces Monthly dividend, payable on August 14, 2026 | CI |
| 07-22 | MINT Income Fund announces Monthly dividend, payable on October 15, 2026 | CI |
Stock exchange
Toronto S.E.
MID.UN 8.360 $
-0.71%
30.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MID.UN | 8.360CAD | -0.71% | 30.69K $ | ||
OTC Markets
| MICFF | 5.327USD | -6.71% | 3.06K $ | |
|
Deutsche Boerse AG
| 1MI | 4.800EUR | +0.42% | 0 € |
Quotes 5-day view: MINT Income Fund
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $8.360 | $8.360 | $8.400 | $8.420 | $8.360 |
| Volume | 11,956 | 6,235 | 527 | 12,238 | 3,671 |
| Change | +1.46% | 0.00% | +0.48% | +0.24% | -0.71% |
| Opening | $8.350 | $8.360 | $8.470 | $8.360 | $8.360 |
| High | $8.370 | $8.370 | $8.470 | $8.420 | $8.360 |
| Low | $8.240 | $8.360 | $8.400 | $8.360 | $8.360 |
Performance
| 1 day | -0.71% | ||
| Current month | +2.58% | ||
| 1 month | +2.83% | ||
| 3 months | +6.23% | ||
| 6 months | +4.76% | ||
| Current year | +7.59% | ||
| 1 year | +16.11% | ||
| 3 years | +22.94% | ||
| 5 years | +32.91% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
3,671
Estimated daily volume
3,671
Avg. Volume 20 sessions
4,750
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
39,710
Avg. Volume 20 sessions USD
28,837.4
Record volume 1
979,312
Record volume 2
585,234
Record volume 3
581,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
76,094,776
Market Cap (USD)
55,245,628
Net sales ()
7,316,039
Net sales (USD)
5,311,523
Free-Float
99.99 %
Free-Float capitalization (CAD)
75,998,427
Free-Float capitalization (USD)
55,175,678
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.385
Moving average 20 days
8.194
Moving average 50 days
7.918
Moving average 100 days
7.918
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
62.97
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | 0.00% | +16.11% | +22.94% | 55.25M | |
| +0.67% | +4.00% | +33.54% | +132.68% | 16.28B | |
| +3.47% | +6.68% | +74.22% | +187.53% | 14.13B | |
| -1.38% | -0.52% | -9.33% | +32.78% | 9.15B | |
| +1.67% | +4.77% | +49.55% | +160.70% | 8.56B | |
| -1.32% | -5.55% | -22.01% | -18.09% | 6.92B | |
| -1.78% | -1.85% | +18.34% | +43.03% | 6.61B | |
| +0.13% | +0.52% | +10.29% | +29.31% | 4.86B | |
| +0.27% | +0.82% | +11.34% | +9.45% | 4.15B | |
| -0.38% | -1.64% | - | - | 3.95B | |
| Average | -0.28% | +0.72% | +20.23% | +66.70% | 7.47B | |
| Weighted average by Cap. | -0.11% | +1.93% | +28.29% | +96.57% |
Historical Quotes: MINT Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5732adeef82cc5128e7332c38f59238._lfGk2Hp0-_SngCud_KUw56Kz4zdVxbVs0nwTN8UQ4Q.uw-NpSyHu4urxHDMNLmm9_bYkNOoJ2-P1QKiL54jOfeqMpfpEtGqqpzwZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:05 | 8.360 | 2,000 | 3,600 |
| 15:24:58 | 8.360 | 200 | 1,600 |
| 15:24:58 | 8.360 | 1,100 | 1,400 |
Course Extremes
| 1 week | 8.36 |  | 8.47 |
| 1 month | 8.07 | | 8.47 |
| Current year | 7.3 | | 8.47 |
| 1 year | 7.18 | | 8.55 |
| 3 years | 6.12 | | 8.55 |
| 5 years | 6.12 | | 8.55 |
| 10 years | 4.15 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -1.65% | ||
| 2024 | +24.80% | ||
| 2023 | -10.72% | ||
| 2022 | +7.26% | ||
| 2021 | +25.19% | ||
| 2020 | -14.70% | ||
| 2019 | +7.47% | ||
| 2018 | -17.12% | ||
| 2017 | -4.40% | ||
| 2016 | +2.97% | ||
| 2015 | -23.43% | ||
| 2014 | -7.24% | ||
| 2013 | +1.33% | ||
| 2012 | -2.78% | ||
| 2011 | -0.98% | ||
| 2010 | +1.90% | ||
| 2009 | +53.85% | ||
| 2008 | -38.97% | ||
| 2007 | -0.37% | ||
| 2006 | -20.81% | ||
| 2005 | +15.48% | ||
| 2004 | +22.41% | ||
| 2003 | +31.72% | ||
| 2002 | +2.84% | ||
| 2001 | +16.53% | ||
| 2000 | +5.22% | ||
| 1999 | -8.73% | ||
| 1998 | -29.61% |
- Stock Market
- Stocks
- MID.UN Stock
- Quotes MINT Income Fund
Select your edition
All financial news and data tailored to specific country editions
