MINT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CAD | +0.43% |
|
+2.48% | +10.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.9 $ | 7.04 $ | 6.99 $ | 7.02 $ |
| Volume | 25 750 | 85 342 | 34 405 | 303 |
| Change | +0.73% | +2.03% | -0.71% | +0.43% |
| Opening | 6.86 | 6.93 | 7.01 | 7.02 |
| High | 6.94 | 7.04 | 7.01 | 7.02 |
| Low | 6.86 | 6.93 | 6.99 | 7.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.48% | ||
| Current month | +1.45% | ||
| 1 month | +1.59% | ||
| 3 months | +10.03% | ||
| 6 months | +9.86% | ||
| Current year | +10.90% | ||
| 1 year | +8.50% | ||
| 3 years | +20.41% | ||
| 5 years | +7.34% | ||
| 10 years | -34.58% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
16 089
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
112 944.78
Avg. Volume 20 sessions USD
82 924.06
Record volume 1
979 312
Record volume 2
585 234
Record volume 3
581 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
76 754 199
Capitalization (USD)
56 352 933
Net sales (CAD)
4 181 024
Net sales (USD)
3 069 708
Free-Float
99.74 %
Free-Float capitalization (CAD)
76 559 677
Free-Float capitalization (USD)
56 210 115
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.85
7.04
1 month
6.757.04
Current year
6.177.04
1 year
6.127.15
3 years
5.777.33
5 years
4.157.33
10 years
4.1511.25
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.87
Moving average 50 days
6.67
Moving average 100 days
6.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
55.94
RSI 14 days
53.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.48% | +10.90% | +8.50% | 56.35M | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.70% | +1.06% | +6.23% | +12.97% | ||
| Weighted average by Cap. | +0.81% | +1.06% | +7.43% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a699f5b1f35b733d6bab70069d.m-vZyXRJ6jygFPszkaUTsI_Zr7ih6aExUgjbYLkMYYs.9pijh0x9sEztdqxm3uIn4L-24t7Gi8tjF3KEL9NlK8m2krL4OX-LS9B3kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:55 | 7.02 | 100 | 300 |
| 11:14:21 | 7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -10.72% | ||
| 2022 | +7.26% | ||
| 2021 | +25.19% | ||
| 2020 | -14.70% | ||
| 2019 | +7.47% | ||
| 2018 | -17.12% | ||
| 2017 | -4.40% | ||
| 2016 | +2.97% | ||
| 2015 | -23.43% | ||
| 2014 | -7.24% | ||
| 2013 | +1.33% | ||
| 2012 | -2.78% | ||
| 2011 | -0.98% | ||
| 2010 | +1.90% | ||
| 2009 | +53.85% | ||
| 2008 | -38.97% | ||
| 2007 | -0.37% | ||
| 2006 | -20.81% | ||
| 2005 | +15.48% | ||
| 2004 | +22.41% | ||
| 2003 | +31.72% | ||
| 2002 | +2.84% | ||
| 2001 | +16.53% | ||
| 2000 | +5.22% | ||
| 1999 | -8.73% | ||
| 1998 | -29.61% |
- Stock Market
- Equities
- MID.UN Stock
- Quotes MINT Income Fund
