|
Market Closed -
Toronto S.E.
11:32:13 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 8.120 CAD | -0.37% |
|
+0.25% | +4.50% |
| 08-26 | MINT Income Fund Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-22 | MINT Income Fund announces Monthly dividend, payable on August 14, 2026 | CI |
Stock exchange
Toronto S.E.
MID.UN 8.120 $
-0.37%
10.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MID.UN | 8.120CAD | -0.37% | 10.87K $ | ||
OTC Markets
| MICFF | 5.327USD | -6.71% | 3.06K $ | |
|
Deutsche Boerse AG
| 1MI | 4.660EUR | -0.43% | 0 € |
Quotes 5-day view: MINT Income Fund
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|
| Last | $8.100 | $8.080 | $8.150 | $8.120 |
| Volume | 1,100 | 800 | 4,835 | 1,339 |
| Change | - | -0.25% | +0.87% | -0.37% |
| Opening | $8.130 | $8.100 | $8.540 | $8.120 |
| High | $8.130 | $8.100 | $8.540 | $8.120 |
| Low | $8.100 | $8.080 | $8.150 | $8.120 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.25% | ||
| Current month | +0.62% | ||
| 1 month | -1.22% | ||
| 3 months | +0.25% | ||
| 6 months | +6.01% | ||
| Current year | +4.50% | ||
| 1 year | +6.42% | ||
| 3 years | +22.66% | ||
| 5 years | +19.41% | ||
| 10 years | +15.67% |
Volumes
marketsDaily volume
1,339
Estimated daily volume
1,339
Avg. Volume 20 sessions
3,908
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
31,732.96
Avg. Volume 20 sessions USD
22,451.07
Record volume 1
979,312
Record volume 2
585,234
Record volume 3
581,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
73,821,729
Market Cap (USD)
52,188,537
Net sales ()
7,316,039
Net sales (USD)
5,172,100
Free-Float
99.02%
Free-Float capitalization (CAD)
73,066,631
Free-Float capitalization (USD)
51,654,717
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.112
Moving average 20 days
8.173
Moving average 50 days
8.263
Moving average 100 days
8.141
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
45.75
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.25% | +6.42% | +22.66% | 52.19M | |
| -0.06% | -0.63% | -2.26% | +108.61% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.45% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +122.87% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -11.26% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +15.92% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +31.06% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +6.04% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | +0.07% | -0.92% | -1.29% | +51.38% | 6.81B | |
| Weighted average by Cap. | +0.05% | -1.26% | -2.63% | +70.44% |
Historical Quotes: MINT Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.08 |  | 8.54 |
| 1 month | 8.06 | | 8.54 |
| Current year | 7.3 | | 8.55 |
| 1 year | 7.3 | | 8.55 |
| 3 years | 6.12 | | 8.55 |
| 5 years | 6.12 | | 8.55 |
| 10 years | 4.15 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | -1.65% | ||
| 2024 | +24.80% | ||
| 2023 | -10.72% | ||
| 2022 | +7.26% | ||
| 2021 | +25.19% | ||
| 2020 | -14.70% | ||
| 2019 | +7.47% | ||
| 2018 | -17.12% | ||
| 2017 | -4.40% | ||
| 2016 | +2.97% | ||
| 2015 | -23.43% | ||
| 2014 | -7.24% | ||
| 2013 | +1.33% | ||
| 2012 | -2.78% | ||
| 2011 | -0.98% | ||
| 2010 | +1.90% | ||
| 2009 | +53.85% | ||
| 2008 | -38.97% | ||
| 2007 | -0.37% | ||
| 2006 | -20.81% | ||
| 2005 | +15.48% | ||
| 2004 | +22.41% | ||
| 2003 | +31.72% | ||
| 2002 | +2.84% | ||
| 2001 | +16.53% | ||
| 2000 | +5.22% | ||
| 1999 | -8.73% | ||
| 1998 | -29.61% |
- Stock Market
- Stocks
- MID.UN Stock
- Quotes MINT Income Fund
Select your edition
All financial news and data tailored to specific country editions
