|
Delayed
London S.E.
02:59:59 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 76.00 GBX | 0.00% |
|
-10.06% | +70.79% |
| 10-09 | EARNINGS AND TRADING: Mincon says 2026 results to beat expectations | AN |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
Stock exchange
London S.E.
MCON 76.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 76.00GBX | 0.00% | 0 p | ||
Euronext Dublin
| MIO | 0.9300EUR | -1.06% | 10.41K € | |
|
Börse Stuttgart
| MIO | 0.8650EUR | +1.17% | 0 € | |
|
Deutsche Boerse AG
| MIO | 0.8750EUR | -1.69% | 0 € |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | GBX 83.00 | GBX 83.00 | GBX 77.00 | GBX 76.00 | GBX 76.00 |
| Volume | 55,265 | 72,054 | 50,029 | 47,787 | 0 |
| Change | -1.78% | 0.00% | -7.23% | -1.30% | 0.00% |
| Opening | GBX 84.50 | GBX 82.00 | GBX 81.00 | GBX 77.00 | GBX 76.00 |
| High | GBX 87.00 | GBX 84.00 | GBX 80.00 | GBX 78.00 | GBX 76.00 |
| Low | GBX 81.00 | GBX 80.00 | GBX 75.15 | GBX 74.00 | GBX 76.00 |
Performance
| 1 week | -10.06% | ||
| Current month | +2.01% | ||
| 1 month | +16.92% | ||
| 3 months | +25.62% | ||
| 6 months | +27.73% | ||
| Current year | +70.79% | ||
| 1 year | +108.22% | ||
| 3 years | +32.17% | ||
| 5 years | -34.48% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66,905
Daily volume ratio
0
Avg. Volume 20 sessions GBX
5,084,780
Avg. Volume 20 sessions USD
5,084,780
Record volume 1
1,160,000
Record volume 2
957,971
Record volume 3
575,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
192,729,760
Market Cap (USD)
216,282,976
Net sales (EUR)
148,720,000
Net sales (USD)
166,894,849
Number of employees
511
Sales / Employee (EUR)
291,037
Sales / Employee (USD)
326,604
Free-Float
43.51%
Free-Float capitalization (GBX)
83,847,593
Free-Float capitalization (USD)
94,094,483
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
80.7
Moving average 20 days
77.58
Moving average 50 days
69.08
Moving average 100 days
64.01
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-15.77%
RSI 9 days
43.36
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.06% | +108.22% | +32.17% | 216M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -2.05% | -5.31% | +13.92% | +36.22% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -4.93% | -2.19% | +30.66% | +81.86% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -0.22% | -2.02% | +37.44% | +79.10% | 51.71B | |
| Weighted average by Cap. | +0.12% | -1.63% | +31.31% | +96.88% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 87 |
| 1 month | 64.6 | | 89.5 |
| Current year | 42 | | 89.5 |
| 1 year | 36 | | 89.5 |
| 3 years | 28 | | 89.5 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +70.79% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
