MINCON GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 GBX | -1.14% |
|
-1.14% | -23.01% |
| 03-11 | Mincon says disruption in mining industry hurts profit and revenue | AN |
| 03-11 | Earnings Flash (MCON.L) MINCON GROUP Posts FY23 EPS EUR3.50 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 44 p | 44 p | 44 p | 44 p | 43.5 p |
| Volume | 0 | 0 | 0 | 4 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
| Opening | 43.50 | 43.50 | 43.50 | 43.50 | 43.5 |
| High | 44.00 | 44.00 | 44.00 | 46.50 | 43.5 |
| Low | 44.00 | 44.00 | 44.00 | 46.50 | 43.5 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -19.44% | ||
| 1 month | -19.44% | ||
| 3 months | -19.44% | ||
| 6 months | -20.91% | ||
| Current year | -23.01% | ||
| 1 year | -52.07% | ||
| 3 years | -63.14% | ||
| 5 years | -56.50% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 999
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
86 956.50
Avg. Volume 20 sessions USD
86 956.50
Record volume 1
1 160 000
Record volume 2
957 971
Record volume 3
575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 786 765
Capitalization (USD)
116 446 441
Net sales (EUR)
156 931 000
Net sales (USD)
167 980 512
Number of employees
604
Sales / Employee (EUR)
259 820
Sales / Employee (USD)
278 113
Free-Float
43.61 %
Free-Float capitalization (GBX)
47 441 591
Free-Float capitalization (USD)
50 781 953
Average Daily Capital Traded
0.08%
Highs and lows
1 week
43.50
46.50
1 month
40.4054.00
Current year
40.4060.00
1 year
40.4095.00
3 years
40.40120.00
5 years
40.40120.00
10 years
37.00156.00
Indicators
Moving average 5 days
44.00
Moving average 20 days
48.13
Moving average 50 days
51.65
Moving average 100 days
53.53
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+23.05%
STIM
RSI 9 days
0.00
RSI 14 days
0.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.14% | -23.01% | -52.07% | 116M | ||
| +0.92% | +11.02% | +12.62% | +33.87% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.59% | -0.26% | +3.62% | +8.34% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.10% | +12.15% | +17.18% | +25.82% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.10% | +14.53% | +33.03% | +65.03% | 10.94B | ||
| Average | +0.30% | +4.08% | +11.25% | +29.70% | ||
| Weighted average by Cap. | +0.53% | +4.62% | +13.83% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Equities
- MCON Stock
- Quotes Mincon Group plc
