|
Delayed
London S.E.
02:59:59 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 66.50 GBX | 0.00% |
|
-3.62% | +49.44% |
| 08-04 | EARNINGS AND TRADING: MedPal AI celebrates "record" July trading | AN |
| 08-04 | Mincon Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
MCON 66.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 66.50GBX | 0.00% | 0 p | ||
Euronext Dublin
| MIO | 0.7650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MIO | 0.7450EUR | +1.36% | 0 € | |
|
Deutsche Boerse AG
| MIO | 0.7500EUR | +0.67% | 0 € |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | GBX 69.50 | GBX 69.50 | GBX 66.50 | GBX 66.50 | GBX 66.50 |
| Volume | 133,551 | 23,853 | 49,182 | 34,199 | 0 |
| Change | +0.72% | 0.00% | -4.32% | 0.00% | 0.00% |
| Opening | GBX 69.50 | GBX 69.50 | GBX 69.50 | GBX 66.50 | GBX 66.50 |
| High | GBX 72.56 | GBX 72.00 | GBX 72.00 | GBX 68.00 | GBX 66.50 |
| Low | GBX 67.00 | GBX 67.00 | GBX 65.00 | GBX 65.00 | GBX 66.50 |
Performance
| 1 week | -3.62% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | +20.91% | ||
| 6 months | +11.76% | ||
| Current year | +49.44% | ||
| 1 year | +58.33% | ||
| 3 years | -17.90% | ||
| 5 years | -38.71% | ||
| 10 years | +10.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32,665
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,172,222.5
Avg. Volume 20 sessions USD
2,172,222.5
Record volume 1
1,160,000
Record volume 2
957,971
Record volume 3
575,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
164,632,358
Market Cap (USD)
191,077,481
Net sales (EUR)
148,720,000
Net sales (USD)
172,609,099
Number of employees
511
Sales / Employee (EUR)
291,037
Sales / Employee (USD)
337,787
Free-Float
43.51 %
Free-Float capitalization (GBX)
71,623,744
Free-Float capitalization (USD)
83,128,765
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
68.2
Moving average 20 days
62.88
Moving average 50 days
61.45
Moving average 100 days
60
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-9.77%
RSI 9 days
64.21
RSI 14 days
66.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.62% | +58.33% | -17.90% | 191M | |
| +1.70% | -1.28% | +25.23% | +143.63% | 120B | |
| +0.71% | -3.91% | +35.21% | +42.69% | 34.85B | |
| -0.94% | -5.69% | +28.86% | +67.31% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +10.95% | 28.3B | |
| -1.14% | -1.76% | +49.14% | -3.26% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +33.89% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +12.58% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| -1.82% | -3.90% | +23.24% | +44.64% | 23.38B | |
| Average | -0.07% | -0.99% | +53.32% | +219.09% | 33.89B | |
| Weighted average by Cap. | +0.43% | -1.82% | +43.24% | +202.15% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65 |  | 72.56 |
| 1 month | 58 | | 72.56 |
| Current year | 42 | | 72.56 |
| 1 year | 35 | | 72.56 |
| 3 years | 28 | | 81 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +49.44% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
