|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 GBX | +3.54% |
|
+5.41% | +31.46% |
| 04-29 | EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust | AN |
| 04-29 | Mincon Group says North America construction projects drive increased Q1 2026 revenue | RE |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 56.00 | GBX 56.00 | GBX 56.50 | GBX 56.50 | GBX 58.50 |
| Volume | 10,316 | 5,985 | 25,963 | 75 | 29,137 |
| Change | +0.90% | 0.00% | +0.89% | 0.00% | +3.54% |
| Opening | GBX 55.50 | GBX 56.00 | GBX 56.00 | GBX 56.50 | GBX 56.50 |
| High | GBX 58.00 | GBX 57.88 | GBX 58.00 | GBX 58.00 | GBX 61.00 |
| Low | GBX 57.50 | GBX 57.80 | GBX 57.80 | GBX 58.00 | GBX 56.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | +5.41% | ||
| Current month | +3.54% | ||
| 1 month | -4.10% | ||
| 3 months | +0.86% | ||
| 6 months | +31.46% | ||
| Current year | +31.46% | ||
| 1 year | +64.79% | ||
| 3 years | -35.54% | ||
| 5 years | -49.13% | ||
| 10 years | +1.74% |
Volumes
marketsDaily volume
29,113
Estimated daily volume
29,113
Avg. Volume 20 sessions
20,735
Daily volume ratio
1.4
Avg. Volume 20 sessions GBX
1,212,997.5
Avg. Volume 20 sessions USD
1,212,997.5
Record volume 1
1,160,000
Record volume 2
957,971
Record volume 3
575,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
145,146,416
Market Cap (USD)
166,109,426
Net sales (EUR)
148,720,000
Net sales (USD)
170,199,130
Number of employees
510
Sales / Employee (EUR)
291,608
Sales / Employee (USD)
333,724
Free-Float
43.51 %
Free-Float capitalization (GBX)
63,146,334
Free-Float capitalization (USD)
72,266,346
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
56.7
Moving average 20 days
56.06
Moving average 50 days
58.4
Moving average 100 days
57.08
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.58
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +5.41% | +64.79% | -35.54% | 166M | |
| -0.10% | -2.73% | +35.34% | +146.87% | 121B | |
| +2.14% | +4.63% | +88.87% | +42.88% | 41.81B | |
| -0.33% | -1.36% | -6.89% | +23.30% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 29.79B | |
| -1.59% | -7.38% | +13.58% | +44.74% | 28.78B | |
| +3.60% | +5.00% | +46.24% | -7.72% | 28.52B | |
| -3.09% | -3.37% | - | - | 27.71B | |
| +0.72% | +0.96% | -10.32% | +4.88% | 28.08B | |
| -0.07% | +2.62% | +42.25% | +47.28% | 24.76B | |
| Average | +0.52% | -0.57% | +35.46% | +34.90% | 36.26B | |
| Weighted average by Cap. | +0.19% | -0.92% | +34.68% | +72.09% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41628d20a4a04de9ab22032ce9.maENL1Osc676gvNdAbqxDkSvu_GrrCLorKfOVpyZFhc.08B0RQLlP-mQwKc8YNXAbQXr87fty2mw2eOXMeWqd0XBl14aCvxA7b-wtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:12 | 61.00 | 180 | 29,113 |
| 06:48:10 | 56.00 | 883 | 28,933 |
| 06:34:16 | 60.75 | 5,050 | 28,050 |
| 04:06:27 | 59.00 | 1,500 | 23,000 |
| 04:03:42 | 59.00 | 20,000 | 21,500 |
Course Extremes
| 1 week | 56 |  | 61 |
| 1 month | 52.5 | | 61 |
| Current year | 42 | | 63 |
| 1 year | 28 | | 63 |
| 3 years | 28 | | 93 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +31.46% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
