|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -.--% |
|
+23.53% | -12.50% |
| 04-15 | Minbos Resources received US$5.48 million debt terms sheet from Banco de Fomento Angola | RE |
| 03-31 | Minbos Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0200 | A$0.0220 | A$0.0210 | A$0.0210 |
| Volume | 12,791,556 | 2,213,455 | 4,361,965 | 9,753,565 | 3,549,779 |
| Change | +17.65% | -.--% | +10.00% | -4.55% | -.--% |
| Opening | A$0.0180 | A$0.0200 | A$0.0200 | A$0.0220 | A$0.0210 |
| High | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0220 | A$0.0210 |
| Low | A$0.0180 | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0200 |
Performance
| 1 week | +23.53% | ||
| 1 month | -8.70% | ||
| 3 months | -12.50% | ||
| 6 months | -8.70% | ||
| Current year | -12.50% | ||
| 1 year | -63.16% | ||
| 3 years | -83.20% | ||
| 5 years | -75.00% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
3,549,779
Estimated daily volume
3,549,779
Avg. Volume 20 sessions
10,536,426
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
221,264.95
Avg. Volume 20 sessions USD
155,350.12
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,023,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
24,398,589
Market Cap (USD)
17,126,624
Net sales ()
0
Free-Float
97.82 %
Free-Float capitalization (AUD)
22,451,644
Free-Float capitalization (USD)
15,759,963
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
0.0208
Moving average 20 days
0.0224
Moving average 50 days
0.0216
Moving average 100 days
0.0245
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+16.67%
RSI 9 days
47.56
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +23.53% | -63.16% | -83.20% | 17.13M | |
| -11.90% | -11.81% | +10.59% | +40.70% | 52.51B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.34% | -4.81% | +27.60% | +168.39% | 10.51B | |
| -1.65% | +3.72% | +23.33% | +62.34% | 8.06B | |
| -2.32% | -4.17% | -17.86% | -22.03% | 6.53B | |
| +1.37% | +2.14% | -11.44% | +66.85% | 5.6B | |
| +0.41% | +0.38% | -9.08% | -3.43% | 5.34B | |
| +5.45% | +8.37% | +32.62% | +42.62% | 4.85B | |
| -1.10% | +0.69% | -34.29% | -24.88% | 4.37B | |
| Average | -1.00% | +2.18% | -4.17% | +24.74% | 11.08B | |
| Weighted average by Cap. | -5.63% | -5.00% | +7.34% | +42.60% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471abf78e3ef146f20125d275609da.XRecvci1jhtfL_dy9Q4h832dDbPW8TSxSREEPB_m2e0.KVDqxYHm-Xc7W8YDjEZ7lBLuRt2Jl3qFE31QfyiM4N0WWeb-robPbhN2gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.0210 | 120,000 | 3,540,779 |
| 02:10:15 | 0.0210 | 190,000 | 3,420,779 |
| 02:10:15 | 0.0210 | 78,000 | 3,230,779 |
| 02:10:15 | 0.0210 | 111,115 | 3,152,779 |
| 02:10:15 | 0.0210 | 14,285 | 3,041,664 |
| 02:10:15 | 0.0210 | 45,000 | 3,027,379 |
| 02:10:15 | 0.0210 | 128,800 | 2,982,379 |
| 02:10:15 | 0.0210 | 1,800 | 2,853,579 |
| 01:57:04 | 0.0205 | 11,050 | 2,851,779 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | -.--% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
