|
Market Closed -
Australian S.E.
00:53:49 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0135 AUD | +3.85% |
|
-3.57% | -43.75% |
| 09-07 | Minbos Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | Minbos Resources Limited Announces Resignation of Blair Snowball from Chief Financial Officer | CI |
Stock exchange
Australian S.E.
MNB 0.0135 $
+3.85%
3.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNB | 0.0135AUD | +3.85% | 3.39K $ | ||
Deutsche Boerse AG
| OMB | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0120 | A$0.0130 | A$0.0130 | A$0.0130 | A$0.0135 |
| Volume | 10,351,079 | 11,769,696 | 3,578,869 | 1,551,787 | 250,786 |
| Change | -14.29% | +8.33% | 0.00% | 0.00% | +3.85% |
| Opening | A$0.0140 | A$0.0120 | A$0.0130 | A$0.0130 | A$0.0130 |
| High | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0140 | A$0.0140 |
| Low | A$0.0120 | A$0.0120 | A$0.0130 | A$0.0130 | A$0.0130 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -15.62% | ||
| 3 months | -41.30% | ||
| 6 months | -59.09% | ||
| Current year | -43.75% | ||
| 1 year | -73.00% | ||
| 3 years | -86.08% | ||
| 5 years | -89.20% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
250,786
Estimated daily volume
250,786
Avg. Volume 20 sessions
5,083,215
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
68,623.4
Avg. Volume 20 sessions USD
47,803.06
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,048,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,150,287
Market Cap (USD)
10,545,199
Net sales ()
0
Free-Float
92.02%
Free-Float capitalization (AUD)
13,941,333
Free-Float capitalization (USD)
9,703,719
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.0159
Moving average 50 days
0.0169
Moving average 100 days
0.0192
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+25.19%
Price spread / (MMA100)
+42.22%
STIM
RSI 9 days
31.21
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -3.57% | -73.00% | -86.08% | 10.55M | |
| -1.59% | -0.19% | +17.88% | +18.57% | 34.01B | |
| +1.40% | +1.40% | +14.29% | +38.87% | 18.81B | |
| -1.29% | -0.42% | +24.73% | +33.34% | 17.56B | |
| -0.83% | +1.36% | -1.41% | -8.68% | 15.21B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.50% | -0.87% | +26.61% | +181.47% | 11.25B | |
| +0.22% | -2.32% | +12.41% | +4.49% | 10.96B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.63% | -66.43% | - | - | 9.28B | |
| Average | +0.50% | -7.64% | +2.39% | +20.22% | 13.83B | |
| Weighted average by Cap. | -0.22% | -4.71% | +13.36% | +30.26% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc4cbf6c61aa34470ac642cd7cd7._BmYSJFs4VjDmTdo4Ja8PmXUUhph3n1Witq7_MPnjbM.tWyoH_Yj1nWnqFYQgsntZlO7FGM45xME7azcmKqP3uu_bsw7qAStM7frcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:53:49 | 0.0135 | 50,000 | 250,786 |
| 20:54:20 | 0.0140 | 786 | 200,786 |
| 20:44:41 | 0.0140 | 100,000 | 200,000 |
| 20:02:02 | 0.0135 | 50,000 | 100,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
