MINBOS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -5.08% |
|
0.00% | -42.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.06 $ | 0.059 $ | 0.056 $ | 0.056 $ |
| Volume | 319 256 | 1 987 269 | 990 537 | 780 732 | 780 732 |
| Change | 0.00% | +11.11% | -1.67% | -5.08% | -5.08% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | -5.08% | ||
| Current month | -6.67% | ||
| 1 month | -39.13% | ||
| 3 months | -39.13% | ||
| 6 months | -37.78% | ||
| Current year | -42.27% | ||
| 1 year | -58.52% | ||
| 3 years | -20.00% | ||
| 5 years | +180.00% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
780 732
Estimated daily volume
780 732
Avg. Volume 20 sessions
1 302 717
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
72 952.15
Avg. Volume 20 sessions USD
48 228.67
Record volume 1
35 768 520
Record volume 2
33 811 930
Record volume 3
33 565 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 979 218
Capitalization (USD)
33 702 361
Net sales (AUD)
5
Net sales (USD)
3
Free-Float
86.15 %
Free-Float capitalization (AUD)
40 169 330
Free-Float capitalization (USD)
26 555 944
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.10
1 year
0.050.16
3 years
0.050.21
5 years
0.020.21
10 years
0.020.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+43.39%
STIM
RSI 9 days
43.02
RSI 14 days
39.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | 0.00% | -42.27% | -58.52% | 33.7M | ||
| +0.37% | +2.56% | +20.62% | -0.17% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -1.24% | +9.33% | +5.74% | -39.48% | 8.43B | ||
| +2.83% | +1.79% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +7.65% | 5.61B | ||
| +1.16% | +7.41% | +39.42% | +15.26% | 5.46B | ||
| -2.41% | -9.39% | -20.08% | +109.46% | 5.11B | ||
| +6.45% | +8.27% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +1.51% | -2.49% | +9.25% | +2.44% | 3.9B | ||
| -0.31% | -4.42% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.47% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -16.03% | 2.67B | ||
| -1.89% | -0.95% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.04% | +0.47% | -1.61% | -2.95% | ||
| Weighted average by Cap. | +0.35% | +0.79% | +8.05% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2cf54a40064be681a.8awgQC8Ec8FRC0PwURjdGadfszmo010r_1_STp4yzmw.g55KLE5TC4MgXXLHGSm7T_0vy2zFmQgfixHjF60C4zOuz3MCSnU2kiR7NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:53:22 | 0.056 | 15,293 | 780,732 |
| 00:31:42 | 0.056 | 262,000 | 765,439 |
| 00:31:42 | 0.056 | 138,000 | 503,439 |
| 00:02:58 | 0.057 | 35,876 | 365,439 |
| 00:02:58 | 0.057 | 3,124 | 329,563 |
| 22:58:42 | 0.057 | 17,543 | 326,439 |
| 20:53:37 | 0.057 | 52,018 | 308,896 |
| 20:53:37 | 0.057 | 13,920 | 256,878 |
| 20:53:37 | 0.057 | 86,080 | 242,958 |
| 20:53:37 | 0.057 | 6,094 | 156,878 |
Monthly variations
Annual change
| 2024 | -42.27% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Equities
- MNB Stock
- Quotes Minbos Resources Limited