|
Market Closed -
BME
11:00:06 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | 0.00% |
|
0.00% | -26.69% |
Quotes 5-day view: Milepro Logística Última Milla Socimi, S.A.
Delayed Quote BME
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €19.50 | €19.50 | €19.50 | €19.50 | €19.50 |
| Volume | 100 | 75 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €19.20 | €19.40 | €19.50 | €19.50 | €19.50 |
| High | €19.20 | €19.40 | €19.50 | €19.50 | €19.50 |
| Low | €19.20 | €19.40 | €19.50 | €19.50 | €19.50 |
Performance
| Current month | +2.09% | ||
| 1 month | +2.09% | ||
| 3 months | +5.41% | ||
| 6 months | -30.36% | ||
| Current year | -26.69% | ||
| 1 year | -28.83% | ||
| 3 years | -29.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,127,465
Market Cap (USD)
52,127,465
Free-Float
61.5%
Free-Float capitalization (EUR)
32,058,217
Free-Float capitalization (USD)
32,058,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.5
Moving average 20 days
19.39
Moving average 50 days
18.89
Moving average 100 days
21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+7.70%
RSI 9 days
98.61
RSI 14 days
85.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.83% | -29.35% | 52.13M | |
| -0.99% | -1.87% | -0.40% | +28.67% | 120B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.59B | |
| +2.47% | +4.27% | -18.27% | +33.50% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.79B | |
| +1.77% | +2.22% | -4.56% | +29.21% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.57B | |
| Average | -0.06% | +1.26% | -0.03% | +38.01% | 35.58B | |
| Weighted average by Cap. | -0.17% | +0.62% | +2.40% | +44.92% |
Historical Quotes: Milepro Logística Última Milla Socimi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.4 |  | 19.5 |
| 1 month | 19.1 | | 19.5 |
| Current year | 17.8 | | 29 |
| 1 year | 17.8 | | 29 |
| 3 years | 17.8 | | 29 |
| 5 years | 17.8 | | 29 |
| 10 years | 17.8 | | 29 |
Monthly variations
Annual variations
| 2026 | -26.69% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- YMIL Stock
- Quotes Milepro Logística Última Milla Socimi, S.A.
Select your edition
All financial news and data tailored to specific country editions
