|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 MYR | 0.00% |
|
0.00% | -2.29% |
| 08-20 | Mieco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Mieco Chipboard Berhad has Changed its Name to MIECO BERHAD | CI |
Stock exchange
BURSA MALAYSIA
5001 0.6400 RM
0.00%
78.08K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5001 | 0.6400MYR | 0.00% | 78.08K RM |
Quotes 5-day view: Mieco Chipboard
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | |
|---|---|---|
| Last | MYR 0.6400 | MYR 0.6400 |
| Volume | 2,220,000 | 122,000 |
| Change | - | 0.00% |
| Opening | MYR 0.6350 | MYR 0.6350 |
| High | MYR 0.6400 | MYR 0.6400 |
| Low | MYR 0.6300 | MYR 0.6300 |
Performance
| 3 months | -1.54% | ||
| 6 months | -1.54% | ||
| Current year | -2.29% | ||
| 1 year | -2.29% | ||
| 5 years | +24.27% | ||
| 10 years | +189.27% |
Volumes
marketsDaily volume
122,000
Estimated daily volume
122,000
Avg. Volume 20 sessions
357,088
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
228,536.32
Avg. Volume 20 sessions USD
56,554.28
Record volume 1
147,702,000
Record volume 2
126,884,000
Record volume 3
122,204,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
639,479,049
Market Cap (USD)
158,247,404
Net sales ()
361,569,000
Net sales (USD)
89,474,949
Number of employees
305
Sales / Employee (MYR)
1,185,472
Sales / Employee (USD)
293,360
Free-Float
25.08 %
Free-Float capitalization (MYR)
160,350,430
Free-Float capitalization (USD)
39,680,799
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.643
Moving average 50 days
0.6466
Moving average 100 days
0.6479
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.23%
RSI 9 days
31.13
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.29% | 0.00% | 158M | |
| +0.65% | -4.34% | -31.16% | +8.79% | 4.77B | |
| +0.47% | -1.14% | -14.23% | +6.49% | 2.71B | |
| -0.17% | -0.74% | -6.99% | +4.72% | 1.76B | |
| +1.19% | -2.82% | +20.32% | +9.74% | 1.55B | |
| +0.43% | -0.28% | -4.86% | -31.15% | 1.08B | |
| +20.26% | +8.46% | +9.48% | -18.91% | 999M | |
| +1.32% | -0.22% | -1.92% | -34.43% | 668M | |
| -2.76% | +0.21% | +30.27% | - | 499M | |
| +0.35% | +0.57% | +6.43% | +34.48% | 445M | |
| Average | +2.17% | -0.11% | +0.50% | -2.25% | 1.46B | |
| Weighted average by Cap. | +1.80% | -1.22% | -10.06% | +1.60% |
Historical Quotes: Mieco Chipboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d694a71516c41c9f169533581ab5533.X5P6e0eRPyJ19mgIk6zwj2k9BSsQvgOUyvGV-rsg8Gc.MKLXDgOib046rhhX3vuV11l0Yn142WDC-oOhpc1nvTE3y809L-tYFUemXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.6400 | 1,100 | 122,000 |
| 04:50:02 | 0.6400 | 10,000 | 120,900 |
| 04:50:02 | 0.6400 | 5,000 | 110,900 |
| 04:50:02 | 0.6400 | 8,000 | 105,900 |
| 04:50:02 | 0.6400 | 4,000 | 97,900 |
| 04:50:02 | 0.6400 | 1,000 | 93,900 |
| 04:00:18 | 0.6350 | 4,900 | 92,900 |
| 03:57:44 | 0.6350 | 30,000 | 88,000 |
| 03:57:35 | 0.6350 | 20,000 | 58,000 |
Price Extremes
| 1 week | 0.63 |  | 0.64 |
| 1 month | 0.62 | | 0.64 |
| Current year | 0.6 | | 0.67 |
| 1 year | 0.6 | | 0.74 |
| 3 years | 0.54 | | 0.75 |
| 5 years | 0.41 | | 0.8 |
| 10 years | 0.11 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | -3.68% | ||
| 2024 | +4.62% | ||
| 2023 | 0.00% | ||
| 2022 | +18.18% | ||
| 2021 | -2.76% | ||
| 2020 | +217.54% | ||
| 2019 | +14.00% | ||
| 2018 | -67.74% | ||
| 2017 | +38.39% | ||
| 2016 | +32.08% | ||
| 2015 | +182.67% | ||
| 2014 | +13.64% | ||
| 2013 | -25.84% | ||
| 2012 | +4.71% | ||
| 2011 | -26.09% | ||
| 2010 | +41.98% | ||
| 2009 | +62.00% | ||
| 2008 | -67.53% | ||
| 2007 | -34.19% | ||
| 2006 | +12.50% | ||
| 2005 | -58.73% | ||
| 2004 | +14.55% | ||
| 2003 | +100.00% | ||
| 2002 | +18.28% | ||
| 2001 | +8.77% | ||
| 2000 | -44.48% | ||
| 1999 | +1.32% | ||
| 1998 | +2.01% |
- Stock Market
- Stocks
- 5001 Stock
- Quotes Mieco Chipboard
Select your edition
All financial news and data tailored to specific country editions
