Quotes Midea Real Estate Holding Limited
Stocks
3990
KYG609201085
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
03:30:55 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.360 HKD | -0.21% |
|
+3.51% | -42.44% |
Stock exchange
Hong Kong S.E.
3990 2.360 $
-0.21%
426K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3990 | 2.360HKD | -0.21% | 426K $ | ||
Deutsche Boerse AG
| MR9 | 0.2580EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| MR9 | 0.2620EUR | 0.00% | 0 € |
Quotes 5-day view: Midea Real Estate Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$2.280 | HK$2.280 | HK$2.355 | HK$2.365 | HK$2.360 |
| Volume | 431,599 | 243,800 | 305,400 | 154,200 | 180,600 |
| Change | -1.08% | 0.00% | +3.29% | +0.42% | -0.21% |
| Opening | HK$2.305 | HK$2.275 | HK$2.275 | HK$2.355 | HK$2.350 |
| High | HK$2.305 | HK$2.360 | HK$2.370 | HK$2.395 | HK$2.365 |
| Low | HK$2.250 | HK$2.275 | HK$2.275 | HK$2.335 | HK$2.325 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.51% | ||
| Current month | -0.21% | ||
| 1 month | +3.06% | ||
| 3 months | -12.27% | ||
| 6 months | -30.59% | ||
| Current year | -42.44% | ||
| 1 year | -46.97% | ||
| 3 years | -60.86% | ||
| 5 years | -83.54% |
Volumes
marketsDaily volume
180,600
Estimated daily volume
194,775
Avg. Volume 20 sessions
418,007
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
986,496.52
Avg. Volume 20 sessions USD
125,730.95
Record volume 1
130,782,200
Record volume 2
65,263,000
Record volume 3
52,904,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,904,295,652
Market Cap (USD)
432,650,407
Net sales (CNY)
4,149,102,000
Net sales (USD)
618,088,130
Number of employees
6,626
Sales / Employee (CNY)
626,185
Sales / Employee (USD)
93,282
Free-Float
16.67%
Free-Float capitalization (HKD)
484,174,666
Free-Float capitalization (USD)
72,127,081
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.317
Moving average 20 days
2.352
Moving average 50 days
2.502
Moving average 100 days
2.726
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
52.41
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +3.51% | -46.97% | -60.86% | 433M | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.49% | -1.40% | +12.46% | +29.89% | 40.07B | |
| -0.18% | -3.42% | -17.36% | +34.61% | 27.24B | |
| -3.73% | +2.65% | +0.20% | -3.76% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| 0.00% | -1.57% | -29.63% | -62.16% | 20.54B | |
| -1.84% | -0.35% | +20.95% | +14.03% | 20.85B | |
| Average | -1.88% | -1.06% | +13.40% | +110.24% | 27.47B | |
| Weighted average by Cap. | -2.36% | -1.63% | +38.99% | +224.33% |
Historical Quotes: Midea Real Estate Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee9d.pJulOSPBcLsceT-wAPMz5OJ6xFbdeDaWxIYWSChwUwM.0-PcVXOlHfRVIU3HLaZ9vYk-ii65SWbej_VkMWc4GTbq2dRRa4wS8lQKbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:55 | 2.360 | 200 | 174,400 |
| 03:30:34 | 2.360 | 200 | 174,200 |
| 03:27:12 | 2.360 | 200 | 174,000 |
| 03:26:03 | 2.355 | 200 | 173,800 |
| 03:26:03 | 2.355 | 600 | 173,600 |
| 03:24:42 | 2.350 | 800 | 173,000 |
| 03:24:42 | 2.350 | 200 | 172,200 |
| 03:23:47 | 2.355 | 200 | 172,000 |
| 03:20:16 | 2.355 | 200 | 171,800 |
| 03:16:38 | 2.355 | 200 | 171,600 |
Price Extremes
| 1 week | 2.28 |  | 2.4 |
| 1 month | 2.25 | | 2.5 |
| Current year | 2.24 | | 4.69 |
| 1 year | 2.24 | | 5.13 |
| 3 years | 2.24 | | 7.92 |
| 5 years | 2.24 | | 17.1 |
| 10 years | 2.24 | | 25.3 |
Monthly variations
Annual variations
| 2026 | -42.32% | ||
| 2025 | +36.67% | ||
| 2024 | -44.13% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Stocks
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
Select your edition
All financial news and data tailored to specific country editions
