Quotes Midea Real Estate Holding Limited
Stocks
3990
KYG609201085
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.190 HKD | +6.31% |
|
-3.10% | -46.59% |
| 10-20 | Midea Real Estate Holding Limited Announces Board and Committee Changes | CI |
| 10-20 | Midea Real Estate Holding Limited Announces Board and Committee Changes | CI |
Stock exchange
Hong Kong S.E.
3990 2.190 $
+6.31%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3990 | 2.190HKD | +6.31% | 1.44M $ | ||
Deutsche Boerse AG
| MR9 | 0.2420EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| MR9 | 0.2418EUR | 0.00% | 0 € |
Quotes 5-day view: Midea Real Estate Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$2.230 | HK$2.220 | HK$2.210 | HK$2.060 | HK$2.190 |
| Volume | 769,200 | 684,200 | 406,400 | 5,853,448 | 658,200 |
| Change | -1.33% | -0.45% | -0.45% | -6.79% | +6.31% |
| Opening | HK$2.260 | HK$2.230 | HK$2.220 | HK$2.210 | HK$2.360 |
| High | HK$2.270 | HK$2.295 | HK$2.225 | HK$2.400 | HK$2.360 |
| Low | HK$2.225 | HK$2.220 | HK$2.205 | HK$2.060 | HK$2.105 |
Performance
| 1 day | +6.31% | ||
| 1 week | -3.10% | ||
| Current month | -7.40% | ||
| 1 month | -3.95% | ||
| 3 months | -25.26% | ||
| 6 months | -32.82% | ||
| Current year | -46.59% | ||
| 1 year | -53.50% | ||
| 3 years | -59.89% | ||
| 5 years | -83.46% |
Volumes
marketsDaily volume
658,200
Estimated daily volume
658,200
Avg. Volume 20 sessions
797,861
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
1,747,315.59
Avg. Volume 20 sessions USD
222,739.05
Record volume 1
130,782,200
Record volume 2
65,263,000
Record volume 3
52,904,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,513,073,810
Market Cap (USD)
376,930,917
Net sales (CNY)
4,149,102,000
Net sales (USD)
622,315,515
Number of employees
6,626
Sales / Employee (CNY)
626,185
Sales / Employee (USD)
93,920
Free-Float
14.99%
Free-Float capitalization (HKD)
376,619,492
Free-Float capitalization (USD)
56,488,405
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.196
Moving average 20 days
2.304
Moving average 50 days
2.348
Moving average 100 days
2.585
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
12.56
RSI 14 days
20.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.31% | -3.10% | -53.50% | -59.89% | 377M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +32.84% | 39.78B | |
| +0.67% | -3.28% | +11.01% | +94.19% | 28.81B | |
| +0.45% | +0.49% | -4.37% | +43.97% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +17.50% | 20.62B | |
| +0.19% | -2.20% | -5.05% | +71.64% | 19.11B | |
| Average | -0.06% | -0.96% | +10.41% | +156.17% | 28.01B | |
| Weighted average by Cap. | -0.57% | +0.71% | +34.04% | +312.16% |
Historical Quotes: Midea Real Estate Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8df4d81172def53a853cbc63534b316.3yXxKp8yCvmjpJVDpsf4WedWopiJZYZaz9r5pWCi3zw.iRKSbPxIW6jp69IH3_SiBoBvxfXnV8c1pu673DXXrXSZb4VL1wV8nfmS_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:25 | 2.190 | 7,400 | 614,400 |
| 03:59:58 | 2.210 | 6,600 | 607,000 |
| 03:59:58 | 2.210 | 800 | 600,400 |
| 03:59:58 | 2.210 | 400 | 599,600 |
| 03:59:58 | 2.210 | 2,600 | 599,200 |
| 03:59:31 | 2.205 | 10,400 | 596,600 |
| 03:59:05 | 2.200 | 400 | 586,200 |
| 03:59:05 | 2.200 | 200 | 585,800 |
| 03:59:05 | 2.200 | 1,200 | 585,600 |
| 03:58:58 | 2.215 | 200 | 584,400 |
Price Extremes
| 1 week | 2.06 |  | 2.4 |
| 1 month | 2.06 | | 2.42 |
| Current year | 2.06 | | 4.69 |
| 1 year | 2.06 | | 4.86 |
| 3 years | 2.06 | | 7.92 |
| 5 years | 2.06 | | 17.1 |
| 10 years | 2.06 | | 25.3 |
Monthly variations
Annual variations
| 2026 | -46.59% | ||
| 2025 | +36.67% | ||
| 2024 | -44.13% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Stocks
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
Select your edition
All financial news and data tailored to specific country editions
