MIDEA REAL ESTATE HOLDING LIMITED Quotes Midea Real Estate Holding Limited
Equities
3990
KYG609201085
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | +5.13% |
|
+17.75% | -12.29% |
| 05-03 | Midea Real Estate Holding's January-April Sales Reach 13.6 Billion Yuan; Shares Rise 3% | MT |
| 04-29 | Midea Real Estate's Profit Drops 47% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.38 $ | 4.48 $ | 4.71 $ |
| Volume | 4 947 598 | 1 698 408 | 1 146 798 | 697 400 |
| Change | +6.50% | +2.82% | +2.28% | +5.13% |
| Opening | 4.02 | 4.45 | 4.50 | 4.50 |
| High | 4.50 | 4.45 | 4.55 | 4.79 |
| Low | 3.98 | 4.23 | 4.30 | 4.49 |
Performance
| 1 day | +5.13% | ||
| 1 week | +17.75% | ||
| Current month | +7.53% | ||
| 1 month | +22.34% | ||
| 3 months | +13.77% | ||
| 6 months | -21.24% | ||
| Current year | -12.29% | ||
| 1 year | -47.96% | ||
| 3 years | -73.33% | ||
| 5 years | -77.94% |
Volumes
marketsDaily volume
697 400
Estimated daily volume
697 400
Avg. Volume 20 sessions
1 357 875
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
6 395 591.25
Avg. Volume 20 sessions USD
818 865.92
Record volume 1
65 263 000
Record volume 2
20 518 070
Record volume 3
15 536 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 266 563 160
Capitalization (USD)
865 475 038
Net sales (CNY)
73 564 495 000
Net sales (USD)
10 159 992 404
Number of employees
10 152
Sales / Employee (CNY)
7 246 306
Sales / Employee (USD)
1 000 787
Free-Float
18.13 %
Free-Float capitalization (HKD)
1 136 206 126
Free-Float capitalization (USD)
156 921 428
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.98
4.79
1 month
3.524.79
Current year
3.525.34
1 year
3.529.56
3 years
3.5220.75
5 years
3.5225.30
10 years
3.5225.30
Indicators
Moving average 5 days
4.37
Moving average 20 days
3.77
Moving average 50 days
4.05
Moving average 100 days
4.46
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-19.86%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
81.90
RSI 14 days
71.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +17.75% | -12.29% | -47.96% | 865M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.39% | +4.12% | +7.22% | +20.99% | ||
| Weighted average by Cap. | +0.32% | +3.58% | +11.17% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116092957797519bf26feab926570e48._x3qUsvHMpx89Xcrt5raMofMmg6HrddFSXBu1TiJqMM.ilmiApH2BKoWwS59z9i2Bc2q3mu31eI9Oz8Dgg29wYSvWoQc-fQC0U2UQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 4.71 | 5,400 | 684,800 |
| 03:59:51 | 4.72 | 200 | 679,400 |
| 03:59:35 | 4.72 | 200 | 679,200 |
| 03:59:31 | 4.72 | 600 | 679,000 |
| 03:59:28 | 4.7 | 200 | 678,400 |
| 03:59:24 | 4.72 | 200 | 678,200 |
| 03:58:25 | 4.72 | 2,800 | 678,000 |
| 03:58:25 | 4.72 | 200 | 675,200 |
| 03:56:34 | 4.71 | 1,000 | 675,000 |
| 03:56:34 | 4.71 | 200 | 674,000 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Equities
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
