|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2473 USD | -2.45% |
|
-27.26% | -70.14% |
| 07-22 | MicroVision Board Approves 1-for-15 Reverse Stock Split | MT |
| 07-15 | MicroVision, Inc. Appoints James Byun as Chief Commercial Officer | CI |
Quotes 5-day view: MicroVision
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.2998 | US$0.2753 | US$0.2517 | US$0.2535 | US$0.2473 |
| Volume | 29,448,642 | 8,930,619 | 7,599,293 | 4,185,320 | 4,412,746 |
| Change | -11.82% | -8.17% | -8.57% | +0.72% | -2.45% |
| Opening | US$0.3000 | US$0.2996 | US$0.2817 | US$0.2547 | US$0.2560 |
| High | US$0.3199 | US$0.3010 | US$0.2820 | US$0.2590 | US$0.2600 |
| Low | US$0.2800 | US$0.2750 | US$0.2505 | US$0.2330 | US$0.2350 |
Performance
| 1 day | -2.45% | ||
| 1 week | -27.26% | ||
| Current month | -24.37% | ||
| 1 month | -11.65% | ||
| 3 months | -62.02% | ||
| 6 months | -73.08% | ||
| Current year | -70.14% | ||
| 1 year | -79.89% | ||
| 3 years | -93.41% | ||
| 5 years | -98.26% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
4,412,746
Estimated daily volume
4,412,746
Avg. Volume 20 sessions
8,181,526
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2,023,291.38
Record volume 1
268,930,200
Record volume 2
213,591,300
Record volume 3
206,588,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
85,265,411
Net sales (USD)
1,208,000
Number of employees
190
Sales / Employee (USD)
6,358
Free-Float
98.12 %
Free-Float capitalization (USD)
83,665,455
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
0.2655
Moving average 20 days
0.3338
Moving average 50 days
0.4101
Moving average 100 days
0.5192
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+34.98%
Price spread / (MMA50)
+65.83%
Price spread / (MMA100)
+109.95%
STIM
RSI 9 days
30.64
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -27.26% | -79.89% | -93.41% | 85.27M | |
| -12.10% | -22.41% | +127.41% | +273.25% | 114B | |
| -6.53% | -11.57% | +36.10% | +32.86% | 30.39B | |
| -3.73% | -8.22% | +6.74% | +14.72% | 14.77B | |
| -4.96% | -11.24% | +284.62% | +122.60% | 11.1B | |
| -6.23% | -10.36% | -19.16% | -21.90% | 6.16B | |
| 0.00% | -6.64% | +92.74% | +12.47% | 5.57B | |
| 0.00% | -1.25% | -8.49% | -10.90% | 4.84B | |
| -5.60% | -7.03% | +35.43% | +34.17% | 4.56B | |
| -6.83% | -7.69% | -13.46% | -33.33% | 3.09B | |
| Average | -3.61% | -11.00% | +46.20% | +33.05% | 19.47B | |
| Weighted average by Cap. | -1.86% | -16.34% | +99.49% | +173.06% |
Historical Quotes: MicroVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
357ac38d463e44ad747c7e31fd.2XFyMX4-DVlEJj9aW2GwXzphTq3LarSrKEg9u1xle1s.mx0HfjN1WGEuUVULdlLxLWAWOdvyC_XSEXhSjxsPTy_uQT5uJwtcIA0WXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.2473 | 53,801 | 4,247,274 |
| 15:59:56 | 0.2474 | 209 | 4,193,473 |
| 15:59:51 | 0.2443 | 249 | 4,193,264 |
| 15:59:49 | 0.2443 | 117 | 4,193,015 |
| 15:59:46 | 0.2441 | 100 | 4,192,898 |
| 15:59:46 | 0.2443 | 100 | 4,192,798 |
| 15:59:46 | 0.2441 | 100 | 4,192,698 |
| 15:59:45 | 0.2450 | 400 | 4,192,598 |
| 15:59:44 | 0.2491 | 100 | 4,192,198 |
| 15:59:44 | 0.2459 | 200 | 4,192,098 |
Course Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.23 | | 0.45 |
| Current year | 0.23 | | 0.99 |
| 1 year | 0.23 | | 1.54 |
| 3 years | 0.23 | | 4.04 |
| 5 years | 0.23 | | 16.38 |
| 10 years | 0.15 | | 28 |
Monthly variations
Annual variations
| 2026 | -70.14% | ||
| 2025 | -36.79% | ||
| 2024 | -50.75% | ||
| 2023 | +13.19% | ||
| 2022 | -53.09% | ||
| 2021 | -6.88% | ||
| 2020 | +647.22% | ||
| 2019 | +19.23% | ||
| 2018 | -62.95% | ||
| 2017 | +29.37% | ||
| 2016 | -55.94% | ||
| 2015 | +64.37% | ||
| 2014 | +31.82% | ||
| 2013 | -30.89% | ||
| 2012 | -33.70% | ||
| 2011 | -80.64% | ||
| 2010 | -41.32% | ||
| 2009 | +88.69% | ||
| 2008 | -56.92% | ||
| 2007 | +22.26% | ||
| 2006 | -11.39% | ||
| 2005 | -48.57% | ||
| 2004 | -8.14% | ||
| 2003 | +43.23% | ||
| 2002 | -62.64% | ||
| 2001 | -18.63% | ||
| 2000 | -42.15% | ||
| 1999 | +132.69% | ||
| 1998 | -7.14% | ||
| 1997 | +250.00% | ||
| 1996 | -23.81% |
- Stock Market
- Stocks
- MVIS Stock
- Quotes MicroVision
Select your edition
All financial news and data tailored to specific country editions
