Stock exchange
Euronext Bruxelles
MSF 319.20 $
+2.32%
957.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 495.63USD | +0.65% | 7.2B $ | ||
CBOE
| MSFT | 495.83USD | +0.69% | 232M $ | |
|
Tradegate
| MSF | 427.40EUR | +0.75% | 7.75M € | |
|
Xetra
| MSF | 427.70EUR | +1.04% | 5.59M € | |
|
CBOE
| MSF | 428.00EUR | +1.05% | 2.21M € | |
|
Mexican S.E.
| MSFT * | 8,429.62MXN | +0.88% | 39.31M $ | |
|
Borsa Italiana
| 1MSFT | 428.20EUR | +1.12% | 1.18M € | |
|
Boerse Muenchen
| MSF | 427.45EUR | +0.71% | 1.12M € | |
|
London S.E.
| 0QYP | 475.00USD | -3.20% | 1.15M $ | |
|
Deutsche Boerse AG
| MSF | 428.25EUR | +0.92% | 811K € | |
|
Börse Stuttgart
| MSF | 428.40EUR | +0.95% | 491K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 496.50USD | +1.04% | 84.4K $ | |
|
Lima
| MSFTUS | 497.80USD | +1.30% | 75.67K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,500,140.00COP | -1.95% | 134M $ | |
|
Wiener Boerse
| MSFT | 428.15EUR | +1.05% | 33.4K € | |
|
Santiago S.E.
| MSFTCL | 450,000.00CLP | -6.08% | 1.35M $ | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
CBOE
| 0QYP | 427.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSFT | 403.90CHF | +0.92% | 0 CHF | |
|
Santiago S.E.
| MSFT | 493.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 495.05USD | +0.23% | 0 $ | |
|
Warsaw S.E.
| MSFT | 1,813.00PLN | 0.00% | 0 zł | |
| MSFT34 | 105.64BRL | +1.98% | 28.57M R$ | ||
| MSFT | 26,440.00ARS | +0.92% | 3.81B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.20USD | +1.06% | 310K $ | |
| MSFT | 34.64CAD | +0.64% | 16.59M $ | ||
|
Boerse Muenchen
| MSF0 | 21.60EUR | +2.86% | 21.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
| MSFT80 | 8.100THB | 0.00% | 6.18M ฿ | ||
| MSFT01 | 4.800THB | +0.84% | 1.02M ฿ | ||
| MSFT06 | 4.060THB | 0.00% | 131K ฿ | ||
| ZMSF | 9.860CAD | +1.02% | 2.96K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 981.75 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 981.75 € | |
| MSFT19 | 5.400THB | 0.00% | 114K ฿ | ||
| MSFT03 | 3.260THB | -0.61% | 70.81K ฿ | ||
| MSFT23 | 3.020THB | +0.67% | 151K ฿ |
Performance
| 1 day | +2.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,680,323,111,704
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (USD)
3,676,533,097,491
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
313.69
Moving average 20 days
326.16
Moving average 50 days
327.75
Moving average 100 days
330.7
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.60%
RSI 9 days
45.48
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +1.56% | - | - | 3,680B | |
| +0.65% | -0.81% | -2.80% | +47.48% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +971.99% | 402B | |
| +1.55% | -1.14% | -15.75% | +20.01% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +126.93% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -14.88% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +172.20% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -13.97% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +49.26% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +252.04% | 34.92B | |
| Average | +0.16% | -1.52% | +11.23% | +179.01% | 818.35B | |
| Weighted average by Cap. | +1.37% | -1.11% | -1.60% | +132.63% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +32.89% | ||
| 2022 | -29.51% | ||
| 2021 | +53.42% | ||
| 2020 | +40.64% | ||
| 2019 | +59.35% | ||
| 2018 | +16.04% | ||
| 2017 | +4.15% |
