|
End-of-day quote
Wiener Boerse
2026-08-28
|
5-day change | 1st Jan Change | ||
| 444.05 EUR | +3.64% |
|
+5.95% | +7.39% |
| 07:13pm | OpenAI to Launch Latest Model Astra Soon With Stronger Guardrails After Cyberattack | MT |
| 09-01 | Tech Down on Retreat From AI Risk; Dell Rallies in Late Trading - Tech Roundup | DJ |
Stock exchange
Wiener Boerse
MSFT 444.05 €
+3.64%
51.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 501.02USD | -1.24% | 10.54B $ | ||
CBOE
| MSFT | 501.25USD | -1.12% | 389M $ | |
|
Tradegate
| MSF | 432.00EUR | -1.08% | 16.24M € | |
|
Xetra
| MSF | 432.35EUR | -1.51% | 10.96M € | |
|
CBOE
| MSF | 432.48EUR | -1.64% | 4.57M € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 4.42M € | |
|
Boerse Muenchen
| MSF | 432.20EUR | -1.11% | 2.78M € | |
|
Deutsche Boerse AG
| MSF | 431.90EUR | -1.58% | 1.93M € | |
|
London S.E.
| 0QYP | 500.52USD | -2.21% | 2.09M $ | |
|
Mexican S.E.
| MSFT * | 8,510.65MXN | -1.70% | 20.83M $ | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 818K $ | |
|
Börse Stuttgart
| MSF | 431.85EUR | -1.03% | 672K € | |
|
CBOE
| 0QYP | 430.15EUR | -1.88% | 604K € | |
|
Swiss Exchange
| 000951692 | 499.55USD | -2.47% | 166K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,581,740.00COP | -3.55% | 221M $ | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,859.20PLN | -1.57% | 13.01K zł | |
|
Santiago S.E.
| MSFTCL | 471,300.00CLP | +5.74% | 3.3M $ | |
|
Swiss Exchange
| MSFT | 407.75CHF | -1.63% | 2.04K CHF | |
|
Santiago S.E.
| MSFT | 487.31USD | -.--% | 0 $ | |
| MSFT34 | 107.42BRL | +23.60% | 32.14M R$ | ||
| MSFT | 26,540.00ARS | -1.99% | 5.27B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.29USD | -1.98% | 613K $ | |
| MSFT | 35.03CAD | -1.18% | 27.54M $ | ||
|
Boerse Muenchen
| MSF0 | 21.40EUR | -1.83% | 6.42K € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | -4.46% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | -1.83% | 0 € | |
| MSFT80 | 8.300THB | -1.19% | 13.62M ฿ | ||
| MSFT01 | 4.880THB | -2.01% | 3.39M ฿ | ||
| MSFT06 | 4.180THB | -0.95% | 1.14M ฿ | ||
| ZMSF | 9.930CAD | -2.07% | 3.48K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 0 € | |
| MSFT19 | 5.600THB | 0.00% | 13.2K ฿ | ||
| MSFT03 | 3.360THB | -1.18% | 22.75K ฿ | ||
| MSFT23 | 3.100THB | -1.27% | 407K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Wiener Boerse| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €425.15 | €428.45 | €444.05 | €439.30 | €432.30 |
| Volume | 110 | 194 | 115 | 147 | 140 |
| Change | +1.44% | +0.78% | +3.64% | -1.07% | -1.59% |
| Opening | €419.75 | €422.20 | €432.50 | €440.85 | €436.45 |
| High | €425.15 | €433.05 | €444.05 | €440.85 | €436.45 |
| Low | €418.40 | €421.00 | €431.90 | €437.90 | €425.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +5.95% | ||
| Current month | +1.08% | ||
| 1 month | +11.56% | ||
| 3 months | +11.70% | ||
| 6 months | +33.09% | ||
| Current year | +7.39% | ||
| 1 year | +2.47% | ||
| 3 years | +45.97% | ||
| 5 years | +73.12% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
285
Avg. Volume 20 sessions
126,554.25
Avg. Volume 20 sessions USD
146,589.05
Record volume 1
9,090
Record volume 2
3,979
Record volume 3
3,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,766,904,972,129
Market Cap (USD)
3,766,904,972,129
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,362,447,459,765
Free-Float capitalization (USD)
3,763,047,178,793
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
427.09
Moving average 20 days
425.13
Moving average 50 days
373.33
Moving average 100 days
363.26
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-18.19%
STIM
RSI 9 days
75.3
RSI 14 days
71.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +5.95% | +2.47% | +45.97% | 3,767B | |
| -1.24% | +1.89% | -1.12% | +52.44% | 3,767B | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 448B | |
| -7.60% | -5.68% | -10.67% | +28.53% | 93.3B | |
| -5.57% | +0.38% | +63.77% | +129.04% | 85.12B | |
| -5.63% | +1.48% | -31.27% | -9.91% | 84.24B | |
| -0.73% | -8.55% | -39.61% | +192.45% | 69.5B | |
| -3.68% | +12.34% | +5.20% | -8.52% | 49.15B | |
| -1.37% | -6.98% | -7.11% | +52.77% | 41.08B | |
| -2.96% | +2.09% | +116.50% | +249.51% | 36.19B | |
| Average | -1.54% | +1.49% | +11.30% | +181.75% | 844.03B | |
| Weighted average by Cap. | +1.37% | +2.11% | +1.77% | +105.89% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 421 |  | 444.05 |
| 1 month | 405 | | 444.05 |
| Current year | 310 | | 444.05 |
| 1 year | 310 | | 474.05 |
| 3 years | 294 | | 490.55 |
| 5 years | 209.35 | | 490.55 |
| 10 years | 59.99 | | 490.55 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +0.95% | ||
| 2024 | +20.51% | ||
| 2023 | +52.01% | ||
| 2022 | -26.00% | ||
| 2021 | +65.06% | ||
| 2020 | +28.97% | ||
| 2019 | +60.73% | ||
| 2018 | +23.23% | ||
| 2017 | +18.06% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
