|
End-of-day quote
Wiener Boerse
2026-09-30
|
5-day change | 1st Jan Change | ||
| 456.80 EUR | +1.71% |
|
+4.42% | +10.47% |
| 09-30 | Technology Shares Rise Despite Political Pressure on AI -- Technology Roundup | DJ |
| 09-30 | Take-Two Interactive Software Enters License Deal With Microsoft for Xbox Devices | MT |
Stock exchange
Wiener Boerse
MSFT 456.80 €
+1.71%
46.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 512.90USD | +0.77% | 13.96B $ | ||
CBOE
| MSFT | 512.92USD | +0.77% | 523M $ | |
|
Tradegate
| MSF | 453.60EUR | +1.06% | 14.65M € | |
|
Xetra
| MSF | 456.85EUR | +1.65% | 7.13M € | |
|
Mexican S.E.
| MSFT * | 9,287.19MXN | +0.63% | 76.68M $ | |
|
Boerse Muenchen
| MSF | 453.50EUR | +0.97% | 3.25M € | |
|
CBOE
| MSF | 456.50EUR | +1.77% | 2.64M € | |
|
Borsa Italiana
| 1MSFT | 449.20EUR | +0.28% | 1.81M € | |
|
London S.E.
| 0QYP | 517.73USD | +1.35% | 1.37M $ | |
|
Deutsche Boerse AG
| MSF | 456.75EUR | +1.41% | 616K € | |
|
Börse Stuttgart
| MSF | 453.20EUR | +1.17% | 528K € | |
|
Lima
| MSFTUS | 515.61USD | +1.00% | 471K $ | |
|
Wiener Boerse
| MSFT | 456.80EUR | +1.71% | 46.59K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 508.24USD | -0.44% | 39.13K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,690,000.00COP | -0.88% | 127M $ | |
|
CBOE
| 0QYP | 450.00EUR | +0.16% | 26.55K € | |
|
Warsaw S.E.
| MSFT | 1,978.40PLN | -.--% | 11.87K zł | |
|
Santiago S.E.
| MSFTCL | 493,790.00CLP | +3.41% | 1.48M $ | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 413.05CHF | -2.43% | 413.05 CHF | |
|
Santiago S.E.
| MSFT | 501.61USD | -.--% | 0 $ | |
|
Swiss Exchange
| 000951692 | 516.80USD | +1.27% | 0 $ | |
| MSFT34 | 110.25BRL | +6.43% | 34.13M R$ | ||
| MSFT | 27,680.00ARS | +0.95% | 2.84B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.89USD | +0.90% | 358K $ | |
| MSFT | 35.81CAD | +0.84% | 20.06M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.60EUR | -0.92% | 151.2 € | |
|
Boerse Muenchen
| MSF0 | 22.20EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.80EUR | -.--% | 0 € | |
| MSFT80 | 8.550THB | -.--% | 8.47M ฿ | ||
| MSFT01 | 5.050THB | -.--% | 8.72M ฿ | ||
| MSFT06 | 4.260THB | -0.47% | 222K ฿ | ||
| ZMSF | 10.27CAD | +1.78% | 2.08K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | -.--% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | -.--% | 0 € | |
| MSFT19 | 5.750THB | +0.88% | 20.99K ฿ | ||
| MSFT03 | 3.400THB | -.--% | 83.3K ฿ | ||
| MSFT23 | 3.180THB | -.--% | 161K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Wiener Boerse| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €435.15 | €451.85 | €448.10 | €449.10 | €456.80 |
| Volume | 31 | 704 | 561 | 206 | 102 |
| Change | -0.53% | +3.84% | -0.83% | +0.22% | +1.71% |
| Opening | €437.25 | €437.05 | €454.25 | €446.65 | €448.80 |
| High | €438.65 | €452.70 | €454.25 | €452.10 | €456.80 |
| Low | €434.30 | €436.10 | €443.20 | €445.75 | €447.20 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.42% | ||
| 1 month | +3.98% | ||
| 3 months | +40.94% | ||
| 6 months | +44.58% | ||
| Current year | +10.47% | ||
| 1 year | +3.91% | ||
| 3 years | +52.19% | ||
| 5 years | +84.98% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
315
Avg. Volume 20 sessions
143,892
Avg. Volume 20 sessions USD
163,088.63
Record volume 1
9,090
Record volume 2
3,979
Record volume 3
3,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,779,305,633,099
Market Cap (USD)
3,779,305,633,099
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (EUR)
4,287,282,896,202
Free-Float capitalization (USD)
3,775,381,318,395
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
448.2
Moving average 20 days
434.85
Moving average 50 days
418.84
Moving average 100 days
382.88
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
72.13
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +4.42% | +3.91% | +52.19% | 3,779B | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +0.67% | -1.03% | +17.27% | +288.74% | 962.11B | |
| Weighted average by Cap. | +0.91% | +1.19% | +5.47% | +130.03% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 436.1 |  | 456.8 |
| 1 month | 413.8 | | 456.8 |
| Current year | 310 | | 456.8 |
| 1 year | 310 | | 474.05 |
| 3 years | 297.55 | | 490.55 |
| 5 years | 209.35 | | 490.55 |
| 10 years | 59.99 | | 490.55 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +0.95% | ||
| 2024 | +20.51% | ||
| 2023 | +52.01% | ||
| 2022 | -26.00% | ||
| 2021 | +65.06% | ||
| 2020 | +28.97% | ||
| 2019 | +60.73% | ||
| 2018 | +23.23% | ||
| 2017 | +18.06% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
