|
End-of-day quote
Wiener Boerse
2026-08-12
|
5-day change | 1st Jan Change | ||
| 427.40 EUR | -1.60% |
|
+0.36% | +3.36% |
| 08-13 | Tech Up Amid Mixed Tech Earnings - Tech Roundup | DJ |
| 08-13 | Trading Day: Hiking pressure eases | RE |
Stock exchange
Wiener Boerse
MSFT 427.40 €
-1.60%
160K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 496.88USD | +0.90% | 11.44B $ | ||
CBOE
| MSFT | 496.81USD | +0.87% | 313M $ | |
|
Boerse Muenchen
| MSF | 429.90EUR | +0.83% | 17.42M € | |
|
Tradegate
| MSF | 430.95EUR | +0.83% | 17.08M € | |
|
Xetra
| MSF | 429.10EUR | +0.43% | 13.48M € | |
|
CBOE
| MSF | 428.20EUR | +0.18% | 12.05M € | |
|
Mexican S.E.
| MSFT * | 8,452.00MXN | +0.31% | 165M $ | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
Börse Stuttgart
| MSF | 430.40EUR | +0.57% | 1.9M € | |
|
CBOE
| 0QYP | 428.00EUR | +0.11% | 1.75M € | |
|
Deutsche Boerse AG
| MSF | 431.50EUR | +0.57% | 1.45M € | |
|
London S.E.
| 0QYP | 495.56USD | +0.56% | 1.62M $ | |
|
Swiss Exchange
| MSFT | 494.90USD | -1.65% | 990K $ | |
|
Lima
| MSFTUS | 493.00USD | -1.99% | 273K $ | |
|
Wiener Boerse
| MSFT | 427.40EUR | -1.60% | 160K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,535,780.00COP | +5.12% | 450M $ | |
|
Warsaw S.E.
| MSFT | 1,850.00PLN | -0.14% | 285K zł | |
|
Kazakhstan S.E.
| MSFT_KZ | 492.21USD | -2.15% | 51.19K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 7.42M $ | |
|
Swiss Exchange
| MSFT | 399.00CHF | -2.13% | 3.99K CHF | |
|
Santiago S.E.
| MSFT | 496.05USD | 0.00% | 0 $ | |
| MSFT34 | 107.79BRL | +23.87% | 26.65M R$ | ||
| MSFT | 26,140.00ARS | +0.38% | 10.54B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.12USD | +0.35% | 965K $ | |
| MSFT | 34.77CAD | +0.93% | 26.85M $ | ||
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 2.24K € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
| MSFT80 | 8.150THB | -2.40% | 27.19M ฿ | ||
| MSFT01 | 4.820THB | -2.03% | 9.49M ฿ | ||
| MSFT06 | 4.100THB | -2.38% | 2.58M ฿ | ||
| ZMSF | 9.790CAD | -1.90% | 3.92K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | -0.84% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | -0.84% | 0 € | |
| MSFT19 | 5.500THB | -0.90% | 22.81K ฿ | ||
| MSFT03 | 3.260THB | -2.40% | 73.43K ฿ | ||
| MSFT23 | 3.040THB | -2.56% | 332K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Wiener Boerse| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €434.60 | €441.30 | €434.35 | €427.40 | €428.50 |
| Volume | 129 | 780 | 167 | 374 | 286 |
| Change | +0.93% | +1.54% | -1.57% | -1.60% | +0.26% |
| Opening | €433.00 | €431.85 | €437.25 | €434.40 | €424.95 |
| High | €434.60 | €443.75 | €438.85 | €434.40 | €432.95 |
| Low | €429.65 | €430.95 | €434.35 | €427.05 | €424.95 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.36% | ||
| Current month | +7.37% | ||
| 1 month | +27.35% | ||
| 3 months | +22.89% | ||
| 6 months | +26.90% | ||
| Current year | +3.36% | ||
| 1 year | -5.13% | ||
| 3 years | +46.39% | ||
| 5 years | +73.35% |
Volumes
marketsDaily volume
374
Avg. Volume 20 sessions
476
Avg. Volume 20 sessions
203,442.4
Avg. Volume 20 sessions USD
234,597.57
Record volume 1
9,090
Record volume 2
3,979
Record volume 3
3,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,656,561,366,133
Market Cap (USD)
3,656,561,366,133
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,212,078,963,113
Free-Float capitalization (USD)
3,652,828,602,943
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
433.65
Moving average 20 days
383.98
Moving average 50 days
356.29
Moving average 100 days
352.02
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
69.1
RSI 14 days
69.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +0.36% | -5.13% | +46.39% | 3,657B | |
| +0.90% | +1.93% | -6.11% | +54.79% | 3,657B | |
| +4.66% | +12.99% | -4.26% | +1,061.65% | 411B | |
| +0.20% | -3.95% | -8.44% | +43.22% | 88.99B | |
| +4.70% | -10.92% | +95.60% | +182.02% | 86.5B | |
| -0.14% | +2.73% | -34.20% | -3.90% | 78.95B | |
| -3.74% | +7.32% | -29.18% | +114.02% | 78.47B | |
| -0.45% | +2.98% | +4.02% | +72.55% | 45.44B | |
| +6.92% | +46.47% | +5.05% | -16.03% | 39.39B | |
| +1.14% | +29.09% | +161.91% | +302.75% | 37.87B | |
| Average | +0.44% | +7.95% | +17.93% | +185.75% | 817.98B | |
| Weighted average by Cap. | -0.81% | +2.01% | -4.13% | +103.76% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 424.95 |  | 443.75 |
| 1 month | 330 | | 443.75 |
| Current year | 310 | | 443.75 |
| 1 year | 310 | | 474.05 |
| 3 years | 287.05 | | 490.55 |
| 5 years | 209.35 | | 490.55 |
| 10 years | 59.99 | | 490.55 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | +0.95% | ||
| 2024 | +20.51% | ||
| 2023 | +52.01% | ||
| 2022 | -26.00% | ||
| 2021 | +65.06% | ||
| 2020 | +28.97% | ||
| 2019 | +60.73% | ||
| 2018 | +23.23% | ||
| 2017 | +18.06% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
